VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.12 28.12 28.12 28.12 0.1K
09:45 27.73 27.73 27.73 27.73 0.0K
09:55 27.70 27.70 27.70 27.70 0.0K
10:20 28.20 28.20 28.20 28.20 0.0K
10:40 27.91 27.91 27.91 27.91 0.0K
11:00 27.91 28.23 27.91 28.23 0.0K
11:15 28.24 28.24 28.24 28.24 0.2K
11:20 27.91 27.91 27.91 27.91 0.4K
12:35 28.24 28.24 28.24 28.24 0.0K
13:00 28.24 28.24 28.24 28.24 0.0K
13:55 28.24 28.24 28.24 28.24 0.0K
14:40 28.00 28.00 28.00 28.00 0.1K
15:35 28.04 28.04 28.04 28.04 0.1K
15:40 28.07 28.07 28.07 28.07 0.1K
17:20 28.17 28.17 28.17 28.17 0.0K
18:45 28.25 28.25 28.25 28.25 0.4K
21:45 28.45 28.45 28.45 28.45 0.0K
22:00 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available