VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 28.41 28.41 28.41 28.41 0.1K
13:00 28.48 28.48 28.40 28.40 0.5K
13:50 28.21 28.21 28.21 28.21 0.1K
14:20 28.41 28.41 28.41 28.41 0.0K
14:30 28.42 28.42 28.42 28.42 0.1K
15:05 28.21 28.21 28.21 28.21 0.0K
15:15 28.42 28.42 28.42 28.42 0.1K
15:35 28.31 28.31 28.31 28.31 0.2K
15:45 28.33 28.33 28.33 28.33 0.0K
16:45 28.60 28.60 28.60 28.60 0.2K
17:05 28.60 28.60 28.60 28.60 0.1K
17:30 28.56 28.56 28.56 28.56 0.1K
18:25 28.71 28.71 28.71 28.71 0.1K
19:00 28.71 28.71 28.71 28.71 0.0K
20:25 28.78 28.78 28.78 28.78 0.1K
20:35 28.75 28.75 28.75 28.75 0.0K
21:45 28.83 28.83 28.83 28.83 0.0K
21:55 28.84 28.84 28.84 28.84 0.1K
22:00 28.84 28.84 28.84 28.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available