Jacobs Engineering

J
🏛️ germany →
133.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 123.00 123.00 123.00 123.00 0.0M
2021-12-29 123.00 123.00 123.00 123.00 0.0M
2021-12-28 124.00 124.00 124.00 124.00 0.0M
2021-12-27 123.00 123.00 123.00 123.00 0.0M
2021-12-23 120.00 120.00 120.00 120.00 0.0M
2021-12-22 118.00 118.00 118.00 118.00 0.0M
2021-12-20 119.00 119.00 117.00 117.00 0.0M
2021-12-17 119.00 119.00 119.00 119.00 0.0M
2021-12-16 124.00 124.00 124.00 124.00 0.0M
2021-12-15 124.00 126.00 124.00 124.00 0.0M
2021-12-14 125.00 125.00 125.00 125.00 0.0M
2021-12-13 127.00 127.00 125.00 125.00 0.0M
2021-12-09 128.00 128.00 127.00 127.00 0.0M
2021-12-08 127.00 127.00 126.00 126.00 0.0M
2021-12-07 127.00 128.00 127.00 128.00 0.0M
2021-12-06 126.00 126.00 126.00 126.00 0.0M
2021-12-01 127.00 127.00 123.00 123.00 0.0M
2021-11-30 127.00 127.00 127.00 127.00 0.0M
2021-11-29 131.00 131.00 131.00 131.00 0.0M
2021-11-26 129.00 129.00 127.00 127.00 0.0M
2021-11-24 128.00 130.00 128.00 130.00 0.0M
2021-11-19 130.00 130.00 130.00 130.00 0.0M
2021-11-18 129.00 129.00 129.00 129.00 0.0M
2021-11-17 130.00 130.00 130.00 130.00 0.0M
2021-11-16 129.00 129.00 129.00 129.00 0.0M
2021-11-15 129.00 129.00 129.00 129.00 0.0M
2021-11-12 127.00 127.00 127.00 127.00 0.0M
2021-11-11 127.00 127.00 125.00 127.00 0.0M
2021-11-10 125.00 125.00 125.00 125.00 0.0M
2021-11-09 125.00 125.00 125.00 125.00 0.0M
2021-11-08 124.00 126.00 123.00 125.00 0.0M
2021-11-05 125.00 125.00 125.00 125.00 0.0M
2021-11-04 123.00 123.00 123.00 123.00 0.0M
2021-11-02 122.00 122.00 119.00 119.00 0.0M
2021-11-01 122.00 122.00 122.00 122.00 0.0M
2021-10-21 117.00 117.00 117.00 117.00 0.0M
2021-10-20 115.00 117.00 115.00 117.00 0.0M
2021-10-19 116.00 116.00 116.00 116.00 0.0M
2021-10-18 115.00 116.00 115.00 116.00 0.0M
2021-10-15 117.00 117.00 117.00 117.00 0.0M
2021-10-13 115.00 115.00 115.00 115.00 0.0M
2021-10-11 117.00 117.00 117.00 117.00 0.0M
2021-10-08 117.00 117.00 117.00 117.00 0.0M
2021-10-06 114.00 114.00 114.00 114.00 0.0M
2021-10-04 112.00 112.00 112.00 112.00 0.0M
2021-10-01 114.00 114.00 114.00 114.00 0.0M
2021-09-30 117.00 117.00 117.00 117.00 0.0M
2021-09-29 117.00 117.00 117.00 117.00 0.0M
2021-09-27 117.00 117.00 117.00 117.00 0.0M
2021-09-22 112.00 112.00 112.00 112.00 0.0M
2021-09-21 110.00 111.00 110.00 111.00 0.0M
2021-09-20 110.00 110.00 107.00 107.00 0.0M
2021-09-17 112.00 112.00 112.00 112.00 0.0M
2021-09-16 115.00 115.00 115.00 115.00 0.0M
2021-09-15 114.00 115.00 114.00 115.00 0.0M
2021-09-14 114.00 114.00 114.00 114.00 0.0M
2021-09-13 114.00 114.00 113.00 113.00 0.0M
2021-09-10 115.00 116.00 113.00 113.00 0.0M
2021-09-08 113.00 115.00 113.00 115.00 0.0M
2021-09-07 116.00 118.00 114.00 114.00 0.0M
2021-09-06 116.00 117.00 116.00 117.00 0.0M
2021-09-03 116.00 118.00 115.00 115.00 0.0M
2021-09-02 114.00 115.00 112.00 115.00 0.0M
2021-09-01 113.00 113.00 113.00 113.00 0.0M
2021-08-30 115.00 115.00 115.00 115.00 0.0M
2021-08-25 115.00 115.00 115.00 115.00 0.0M
2021-08-24 114.00 115.00 114.00 115.00 0.0M
2021-08-19 113.00 113.00 113.00 113.00 0.0M
2021-08-18 115.00 115.00 115.00 115.00 0.0M
2021-08-16 116.00 116.00 116.00 116.00 0.0M
2021-08-13 120.00 120.00 117.00 117.00 0.0M
2021-08-12 116.00 116.00 116.00 116.00 0.0M
2021-08-11 113.00 113.00 113.00 113.00 0.0M
2021-08-10 112.00 112.00 112.00 112.00 0.0M
2021-08-09 109.00 109.00 109.00 109.00 0.0M
2021-08-05 109.00 109.00 109.00 109.00 0.0M
2021-08-04 109.00 109.00 108.00 108.00 0.0M
2021-08-03 110.00 110.00 108.00 108.00 0.0M
2021-08-02 115.00 115.00 114.00 114.00 0.0M
2021-07-28 113.00 113.00 112.00 113.00 0.0M
2021-07-26 114.00 114.00 112.00 112.00 0.0M
2021-07-21 112.00 112.00 112.00 112.00 0.0M
2021-07-20 109.00 109.00 109.00 109.00 0.0M
2021-07-19 110.00 110.00 110.00 110.00 0.0M
2021-07-16 112.00 112.00 112.00 112.00 0.0M
2021-07-15 113.00 113.00 113.00 113.00 0.0M
2021-07-12 114.00 114.00 114.00 114.00 0.0M
2021-07-08 113.00 113.00 112.00 112.00 0.0M
2021-07-06 111.00 111.00 111.00 111.00 0.0M
2021-07-05 113.00 113.00 112.00 112.00 0.0M
2021-06-30 112.00 112.00 112.00 112.00 0.0M
2021-06-29 112.00 113.00 112.00 112.00 0.0M
2021-06-28 114.00 115.00 114.00 115.00 0.0M
2021-06-25 113.00 114.00 113.00 114.00 0.0M
2021-06-24 111.00 113.00 111.00 113.00 0.0M
2021-06-23 111.00 111.00 111.00 111.00 0.0M
2021-06-21 108.00 112.00 108.00 112.00 0.0M
2021-06-18 111.00 111.00 110.00 111.00 0.0M
2021-06-17 114.00 114.00 114.00 114.00 0.0M
2021-06-14 114.00 114.00 113.00 113.00 0.0M
2021-06-09 118.00 118.00 118.00 118.00 0.0M
2021-06-08 116.00 116.00 116.00 116.00 0.0M
2021-06-07 116.00 116.00 116.00 116.00 0.0M
2021-06-04 118.00 118.00 118.00 118.00 0.0M
2021-06-02 117.00 117.00 117.00 117.00 0.0M
2021-06-01 117.00 117.00 117.00 117.00 0.0M
2021-05-31 116.00 117.00 116.00 116.00 0.0M
2021-05-27 115.00 115.00 115.00 115.00 0.0M
2021-05-26 115.00 116.00 115.00 116.00 0.0M
2021-05-25 115.00 115.00 115.00 115.00 0.0M
2021-05-24 113.00 113.00 113.00 113.00 0.0M
2021-05-21 114.00 114.00 114.00 114.00 0.0M
2021-05-19 110.00 110.00 110.00 110.00 0.0M
2021-05-18 114.00 114.00 114.00 114.00 0.0M
2021-05-17 114.00 114.00 114.00 114.00 0.0M
2021-05-14 116.00 117.00 114.00 114.00 0.0M
2021-05-13 112.00 112.00 112.00 112.00 0.0M
2021-05-12 114.00 114.00 113.00 113.00 0.0M
2021-05-11 116.00 116.00 114.00 115.00 0.0M
2021-05-10 116.00 118.00 116.00 118.00 0.0M
2021-05-07 116.00 116.00 116.00 116.00 0.0M
2021-05-06 115.00 115.00 114.00 114.00 0.0M
2021-05-05 116.00 116.00 116.00 116.00 0.0M
2021-05-04 113.00 113.00 113.00 113.00 0.0M
2021-05-03 112.00 113.00 112.00 113.00 0.0M
2021-04-30 111.00 111.00 111.00 111.00 0.0M
2021-04-29 112.00 112.00 112.00 112.00 0.0M
2021-04-28 114.00 114.00 114.00 114.00 0.0M
2021-04-27 113.00 113.00 113.00 113.00 0.0M
2021-04-26 114.00 114.00 114.00 114.00 0.0M
2021-04-22 113.00 114.00 113.00 114.00 0.0M
2021-04-19 113.00 113.00 111.00 111.00 0.0M
2021-04-15 111.00 112.00 110.00 112.00 0.0M
2021-04-14 111.00 111.00 110.00 110.00 0.0M
2021-04-13 109.00 109.00 109.00 109.00 0.0M
2021-04-12 114.00 117.00 114.00 114.00 0.0M
2021-04-09 112.00 114.00 112.00 114.00 0.0M
2021-04-08 111.00 111.00 111.00 111.00 0.0M
2021-04-07 111.00 111.00 109.00 111.00 0.0M
2021-04-06 113.00 113.00 111.00 112.00 0.0M
2021-04-01 111.00 113.00 111.00 111.00 0.0M
2021-03-31 109.00 111.00 109.00 111.00 0.0M
2021-03-29 109.00 109.00 109.00 109.00 0.0M
2021-03-26 108.00 108.00 108.00 108.00 0.0M
2021-03-25 108.00 108.00 108.00 108.00 0.0M
2021-03-24 102.00 103.00 102.00 103.00 0.0M
2021-03-22 103.00 103.00 102.00 102.00 0.0M
2021-03-18 106.00 106.00 105.00 105.00 0.0M
2021-03-15 107.00 107.00 107.00 107.00 0.0M
2021-03-12 105.00 105.00 105.00 105.00 0.0M
2021-03-11 105.00 105.00 105.00 105.00 0.0M
2021-03-10 104.00 104.00 104.00 104.00 0.0M
2021-03-08 97.50 99.00 97.50 99.00 0.0M
2021-03-01 96.00 96.50 96.00 96.50 0.0M
2021-02-26 98.00 98.00 98.00 98.00 0.0M
2021-02-25 98.50 98.50 98.50 98.50 0.0M
2021-02-24 95.50 95.50 95.50 95.50 0.0M
2021-02-23 94.50 95.00 94.50 95.00 0.0M
2021-02-19 92.50 92.50 92.50 92.50 0.0M
2021-02-18 93.00 93.00 93.00 93.00 0.0M
2021-02-17 92.50 92.50 92.00 92.00 0.0M
2021-02-16 93.00 93.00 93.00 93.00 0.0M
2021-02-09 93.50 93.50 92.50 92.50 0.0M
2021-02-08 89.50 89.50 89.50 89.50 0.0M
2021-02-05 90.50 90.50 89.50 89.50 0.0M
2021-02-04 89.00 89.00 89.00 89.00 0.0M
2021-02-03 87.50 88.00 87.50 88.00 0.0M
2021-02-02 85.50 88.00 85.50 88.00 0.0M
2021-02-01 84.00 84.00 84.00 84.00 0.0M
2021-01-29 86.00 86.00 84.00 84.00 0.0M
2021-01-28 86.50 87.00 86.00 87.00 0.0M
2021-01-27 89.00 89.00 85.50 85.50 0.0M
2021-01-26 91.50 91.50 89.50 89.50 0.0M
2021-01-25 90.50 90.50 90.50 90.50 0.0M
2021-01-22 91.00 91.00 91.00 91.00 0.0M
2021-01-21 92.00 92.00 92.00 92.00 0.0M
2021-01-19 91.50 91.50 91.50 91.50 0.0M
2021-01-18 91.50 91.50 91.50 91.50 0.0M
2021-01-13 93.00 93.00 93.00 93.00 0.0M
2021-01-11 93.00 93.00 93.00 93.00 0.0M
2021-01-08 94.50 94.50 94.50 94.50 0.0M
2021-01-07 95.00 95.00 95.00 95.00 0.0M
2021-01-05 86.50 86.50 86.50 86.50 0.0M
2021-01-04 87.00 87.00 87.00 87.00 0.0M