133.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-27 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2024-12-23 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2024-12-20 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2024-12-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-12-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-12-12 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2024-12-11 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-09 | 131.00 | 132.00 | 129.00 | 130.00 | 0.0M |
| 2024-12-06 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-12-04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-12-02 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-26 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-11-25 | 132.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2024-11-22 | 131.00 | 133.00 | 129.00 | 131.00 | 0.0M |
| 2024-11-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-20 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2024-11-19 | 135.00 | 135.00 | 125.00 | 125.00 | 0.0M |
| 2024-11-18 | 135.00 | 138.00 | 132.00 | 133.00 | 0.0M |
| 2024-11-15 | 133.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-14 | 142.00 | 144.00 | 134.00 | 134.00 | 0.0M |
| 2024-11-13 | 138.00 | 143.00 | 138.00 | 142.00 | 0.0M |
| 2024-11-12 | 139.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-11-11 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2024-11-08 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2024-11-07 | 137.00 | 137.00 | 134.00 | 135.00 | 0.0M |
| 2024-11-06 | 135.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2024-11-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-11-01 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2024-10-31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-10-29 | 131.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2024-10-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-24 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-23 | 131.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-22 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-10-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-10-11 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2024-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-07 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-04 | 127.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-03 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-10-02 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2024-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-09-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-09-27 | 115.22 | 116.06 | 115.22 | 116.06 | 0.0M |
| 2024-09-26 | 116.06 | 116.06 | 116.06 | 116.06 | 0.0M |
| 2024-09-24 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0M |
| 2024-09-23 | 112.72 | 112.72 | 111.05 | 111.05 | 0.0M |
| 2024-09-20 | 111.88 | 111.88 | 111.05 | 111.05 | 0.0M |
| 2024-09-09 | 107.71 | 108.54 | 107.71 | 107.71 | 0.0M |
| 2024-09-06 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0M |
| 2024-09-03 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0M |
| 2024-09-02 | 114.39 | 114.39 | 113.55 | 113.55 | 0.0M |
| 2024-08-30 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0M |
| 2024-08-23 | 112.72 | 112.72 | 111.88 | 111.88 | 0.0M |
| 2024-08-20 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
| 2024-08-12 | 110.21 | 110.21 | 110.21 | 110.21 | 0.0M |
| 2024-08-07 | 108.54 | 108.54 | 107.71 | 107.71 | 0.0M |
| 2024-08-05 | 106.04 | 106.04 | 105.20 | 105.20 | 0.0M |
| 2024-08-02 | 109.38 | 109.38 | 108.54 | 108.54 | 0.0M |
| 2024-08-01 | 114.39 | 114.39 | 111.88 | 111.88 | 0.0M |
| 2024-07-31 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0M |
| 2024-07-25 | 111.05 | 112.72 | 110.21 | 112.72 | 0.0M |
| 2024-07-23 | 115.22 | 115.22 | 115.22 | 115.22 | 0.0M |
| 2024-07-22 | 111.88 | 114.39 | 111.88 | 114.39 | 0.0M |
| 2024-07-18 | 116.06 | 116.06 | 116.06 | 116.06 | 0.0M |
| 2024-07-17 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0M |
| 2024-07-12 | 108.54 | 110.21 | 108.54 | 110.21 | 0.0M |
| 2024-07-10 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0M |
| 2024-07-09 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-07-08 | 105.20 | 106.87 | 105.20 | 106.04 | 0.0M |
| 2024-07-05 | 104.37 | 104.37 | 103.53 | 104.37 | 0.0M |
| 2024-07-01 | 109.38 | 109.38 | 107.71 | 107.71 | 0.0M |
| 2024-06-27 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0M |
| 2024-06-26 | 108.54 | 108.54 | 107.71 | 107.71 | 0.0M |
| 2024-06-24 | 109.38 | 110.21 | 109.38 | 109.38 | 0.0M |
| 2024-06-18 | 110.21 | 110.21 | 110.21 | 110.21 | 0.0M |
| 2024-06-07 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0M |
| 2024-06-03 | 107.71 | 107.71 | 106.87 | 106.87 | 0.0M |
| 2024-05-31 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0M |
| 2024-05-28 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0M |
| 2024-05-27 | 107.71 | 108.54 | 107.71 | 108.54 | 0.0M |
| 2024-05-23 | 106.87 | 106.87 | 106.04 | 106.04 | 0.0M |
| 2024-05-21 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0M |
| 2024-05-16 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-05-15 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-05-14 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0M |
| 2024-05-07 | 115.22 | 115.22 | 115.22 | 115.22 | 0.0M |
| 2024-05-06 | 115.22 | 116.06 | 115.22 | 116.06 | 0.0M |
| 2024-04-30 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0M |
| 2024-04-29 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0M |
| 2024-04-25 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0M |
| 2024-04-23 | 113.55 | 113.55 | 112.72 | 112.72 | 0.0M |
| 2024-04-17 | 111.05 | 111.88 | 110.21 | 111.88 | 0.0M |
| 2024-04-16 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0M |
| 2024-04-15 | 115.22 | 115.22 | 113.55 | 113.55 | 0.0M |
| 2024-04-08 | 112.72 | 112.72 | 112.72 | 112.72 | 0.0M |
| 2024-04-05 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0M |
| 2024-04-02 | 116.89 | 117.73 | 116.89 | 117.73 | 0.0M |
| 2024-03-28 | 118.56 | 119.40 | 118.56 | 119.40 | 0.0M |
| 2024-03-27 | 116.89 | 116.89 | 116.89 | 116.89 | 0.0M |
| 2024-03-25 | 115.22 | 115.22 | 114.39 | 115.22 | 0.0M |
| 2024-03-22 | 116.06 | 116.06 | 116.06 | 116.06 | 0.0M |
| 2024-03-21 | 115.22 | 115.22 | 115.22 | 115.22 | 0.0M |
| 2024-03-20 | 115.22 | 115.22 | 115.22 | 115.22 | 0.0M |
| 2024-03-18 | 113.55 | 113.55 | 113.55 | 113.55 | 0.0M |
| 2024-03-15 | 115.22 | 115.22 | 114.39 | 114.39 | 0.0M |
| 2024-03-14 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0M |
| 2024-03-07 | 112.72 | 113.55 | 112.72 | 113.55 | 0.0M |
| 2024-03-06 | 112.72 | 112.72 | 111.88 | 111.88 | 0.0M |
| 2024-02-23 | 113.55 | 113.55 | 112.72 | 112.72 | 0.0M |
| 2024-02-22 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0M |
| 2024-02-19 | 113.55 | 116.89 | 113.55 | 115.22 | 0.0M |
| 2024-02-16 | 114.39 | 114.39 | 114.39 | 114.39 | 0.0M |
| 2024-02-15 | 112.72 | 113.55 | 112.72 | 113.55 | 0.0M |
| 2024-02-09 | 111.88 | 111.88 | 111.88 | 111.88 | 0.0M |
| 2024-02-07 | 109.38 | 111.05 | 109.38 | 111.05 | 0.0M |
| 2024-02-06 | 109.38 | 109.38 | 109.38 | 109.38 | 0.0M |
| 2024-02-02 | 104.37 | 105.20 | 104.37 | 105.20 | 0.0M |
| 2024-02-01 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |
| 2024-01-26 | 103.53 | 103.53 | 103.53 | 103.53 | 0.0M |
| 2024-01-24 | 102.70 | 103.53 | 102.70 | 103.53 | 0.0M |
| 2024-01-23 | 103.53 | 103.53 | 102.70 | 102.70 | 0.0M |
| 2024-01-22 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0M |
| 2024-01-18 | 100.19 | 100.19 | 100.19 | 100.19 | 0.0M |
| 2024-01-16 | 102.70 | 102.70 | 102.70 | 102.70 | 0.0M |
| 2024-01-15 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0M |
| 2024-01-12 | 100.19 | 101.86 | 100.19 | 101.86 | 0.0M |
| 2024-01-09 | 98.52 | 98.52 | 97.69 | 97.69 | 0.0M |
| 2024-01-08 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-01-05 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0M |