133.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 93.52 | 93.52 | 93.52 | 93.52 | 0.0M |
| 2022-12-21 | 95.18 | 95.18 | 95.18 | 95.18 | 0.0M |
| 2022-12-08 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0M |
| 2022-12-06 | 96.02 | 96.02 | 96.02 | 96.02 | 0.0M |
| 2022-12-05 | 99.36 | 99.36 | 96.85 | 96.85 | 0.0M |
| 2022-12-01 | 101.86 | 101.86 | 99.36 | 99.36 | 0.0M |
| 2022-11-15 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0M |
| 2022-11-14 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0M |
| 2022-11-11 | 101.86 | 101.86 | 101.86 | 101.86 | 0.0M |
| 2022-11-07 | 99.36 | 99.36 | 99.36 | 99.36 | 0.0M |
| 2022-10-31 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0M |
| 2022-10-24 | 98.52 | 98.52 | 98.52 | 98.52 | 0.0M |
| 2022-10-18 | 97.69 | 97.69 | 97.69 | 97.69 | 0.0M |
| 2022-10-10 | 95.69 | 95.69 | 94.85 | 94.85 | 0.0M |
| 2022-10-07 | 96.06 | 96.06 | 94.98 | 94.98 | 0.0M |
| 2022-09-23 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0M |
| 2022-09-19 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0M |
| 2022-09-12 | 102.91 | 102.91 | 102.91 | 102.91 | 0.0M |
| 2022-09-07 | 100.11 | 100.11 | 100.11 | 100.11 | 0.0M |
| 2022-09-01 | 122.94 | 122.94 | 122.94 | 122.94 | 0.0M |
| 2022-08-26 | 132.78 | 133.54 | 127.84 | 127.84 | 0.0M |
| 2022-08-24 | 131.52 | 131.52 | 131.52 | 131.52 | 0.0M |
| 2022-08-12 | 125.82 | 125.82 | 125.82 | 125.82 | 0.0M |
| 2022-08-11 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0M |
| 2022-08-08 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0M |
| 2022-08-02 | 126.52 | 126.52 | 126.52 | 126.52 | 0.0M |
| 2022-08-01 | 124.58 | 124.58 | 124.36 | 124.36 | 0.0M |
| 2022-07-28 | 129.76 | 129.76 | 129.76 | 129.76 | 0.0M |
| 2022-07-27 | 129.24 | 129.24 | 129.24 | 129.24 | 0.0M |
| 2022-07-25 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2022-07-15 | 124.40 | 124.40 | 124.14 | 124.14 | 0.0M |
| 2022-07-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-07-05 | 121.14 | 121.14 | 118.00 | 118.00 | 0.0M |
| 2022-07-04 | 120.42 | 120.42 | 120.42 | 120.42 | 0.0M |
| 2022-06-30 | 119.94 | 119.94 | 119.94 | 119.94 | 0.0M |
| 2022-06-23 | 115.24 | 115.24 | 114.96 | 114.96 | 0.0M |
| 2022-06-22 | 115.76 | 115.76 | 115.76 | 115.76 | 0.0M |
| 2022-06-17 | 113.74 | 113.98 | 113.74 | 113.98 | 0.0M |
| 2022-06-16 | 119.20 | 119.20 | 112.02 | 112.02 | 0.0M |
| 2022-06-15 | 119.04 | 119.04 | 119.04 | 119.04 | 0.0M |
| 2022-06-14 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0M |
| 2022-06-10 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0M |
| 2022-05-25 | 129.08 | 129.08 | 128.00 | 128.00 | 0.0M |
| 2022-05-23 | 128.72 | 128.72 | 128.72 | 128.72 | 0.0M |
| 2022-05-20 | 127.62 | 127.62 | 126.36 | 126.36 | 0.0M |
| 2022-05-11 | 125.24 | 125.24 | 125.24 | 125.24 | 0.0M |
| 2022-05-09 | 127.12 | 127.12 | 127.12 | 127.12 | 0.0M |
| 2022-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-05-05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-02 | 129.60 | 129.60 | 128.54 | 128.74 | 0.0M |
| 2022-04-28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.0M |
| 2022-04-27 | 132.94 | 132.94 | 132.94 | 132.94 | 0.0M |
| 2022-04-26 | 131.56 | 131.62 | 130.06 | 131.62 | 0.0M |
| 2022-04-25 | 130.90 | 130.90 | 130.52 | 130.52 | 0.0M |
| 2022-04-21 | 137.46 | 137.46 | 137.46 | 137.46 | 0.0M |
| 2022-04-20 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0M |
| 2022-04-07 | 128.04 | 128.04 | 128.04 | 128.04 | 0.0M |
| 2022-04-06 | 128.20 | 129.20 | 128.20 | 129.20 | 0.0M |
| 2022-04-05 | 128.56 | 128.56 | 128.56 | 128.56 | 0.0M |
| 2022-04-04 | 126.98 | 127.04 | 126.98 | 127.04 | 0.0M |
| 2022-03-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-03-18 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2022-03-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-03-15 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2022-03-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-03-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-03 | 114.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2022-03-02 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2022-03-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-25 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2022-02-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-02-23 | 107.00 | 107.00 | 104.00 | 104.00 | 0.0M |
| 2022-02-22 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2022-02-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-02-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-02-09 | 109.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2022-02-08 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2022-02-04 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-02-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-01-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-01-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-01-24 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2022-01-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-01-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-01-14 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2022-01-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-01-10 | 122.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2022-01-07 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2022-01-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-01-03 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |