Berry Petroleum

BRY
🏛️ germany →
3.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 6.83 6.83 6.83 6.83 0.0M
2021-12-27 6.65 6.65 6.65 6.65 0.0M
2021-12-22 6.60 6.60 6.60 6.60 0.0M
2021-12-21 6.55 6.55 6.55 6.55 0.0M
2021-12-15 6.93 6.93 6.93 6.93 0.0M
2021-12-13 6.83 6.83 6.83 6.83 0.0M
2021-12-10 6.97 6.97 6.97 6.97 0.0M
2021-12-09 6.97 6.97 6.97 6.97 0.0M
2021-12-08 7.20 7.20 7.20 7.20 0.0M
2021-12-07 7.25 7.25 7.25 7.25 0.0M
2021-12-06 6.79 6.83 6.79 6.83 0.0M
2021-12-02 6.55 6.65 6.55 6.65 0.0M
2021-12-01 6.83 6.97 6.55 6.55 0.0M
2021-11-25 7.44 7.44 7.44 7.44 0.0M
2021-11-22 7.67 7.67 7.62 7.62 0.0M
2021-11-19 7.30 7.30 7.30 7.30 0.0M
2021-11-12 7.90 7.90 7.90 7.90 0.0M
2021-11-04 7.76 7.95 7.76 7.95 0.0M
2021-10-29 7.72 7.72 7.48 7.48 0.0M
2021-10-25 7.99 7.99 7.99 7.99 0.0M
2021-10-21 8.18 8.18 8.18 8.18 0.0M
2021-10-20 7.99 8.13 7.62 8.13 0.0M
2021-10-19 7.44 7.44 7.44 7.44 0.0M
2021-10-14 6.60 6.60 6.60 6.60 0.0M
2021-08-19 3.83 3.83 3.83 3.83 0.0M
2021-08-12 4.31 4.31 4.31 4.31 0.0M
2021-08-03 4.54 4.54 4.54 4.54 0.0M
2021-07-28 4.15 4.15 4.15 4.15 0.0M
2021-07-19 4.31 4.31 4.31 4.31 0.0M
2021-07-13 5.35 5.53 5.35 5.44 0.0M
2021-07-08 4.93 4.93 4.93 4.93 0.0M
2021-07-06 5.30 5.30 5.16 5.16 0.0M
2021-07-01 5.44 5.44 5.44 5.44 0.0M
2021-06-29 5.16 5.16 5.16 5.16 0.0M
2021-06-25 5.44 5.44 5.44 5.44 0.0M
2021-06-21 5.44 5.44 5.44 5.44 0.0M
2021-06-01 5.16 5.16 5.16 5.16 0.0M
2021-05-27 4.83 4.83 4.83 4.83 0.0M
2021-05-11 4.52 4.52 4.52 4.52 0.0M
2021-04-23 4.74 4.74 4.56 4.61 0.0M
2021-04-19 4.69 4.74 4.69 4.74 0.0M
2021-04-15 4.79 4.79 4.79 4.79 0.0M
2021-04-13 4.35 4.35 4.35 4.35 0.0M
2021-04-06 4.61 4.61 4.61 4.61 0.0M
2021-03-22 4.28 4.28 4.28 4.28 0.0M
2021-03-11 4.88 4.88 4.88 4.88 0.0M
2021-03-08 4.39 4.39 4.39 4.39 0.0M
2021-03-04 4.05 4.07 4.02 4.02 0.0M
2021-03-03 4.03 4.03 3.98 3.98 0.0M
2021-03-01 3.94 3.94 3.94 3.94 0.0M
2021-02-18 3.70 3.70 3.70 3.70 0.0M
2021-02-15 3.59 3.59 3.59 3.59 0.0M
2021-02-10 3.50 3.50 3.50 3.50 0.0M
2021-01-25 3.20 3.20 3.20 3.20 0.0M
2021-01-20 3.68 3.68 3.68 3.68 0.0M