3.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-12-16 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-12-11 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-12-05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-12-03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-11-29 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-11-27 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-11-18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-11-15 | 4.26 | 4.26 | 4.18 | 4.18 | 0.0M |
| 2024-11-12 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-11-11 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-11-06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-10-31 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-10-16 | 4.62 | 4.86 | 4.62 | 4.86 | 0.0M |
| 2024-10-15 | 5.00 | 5.00 | 4.78 | 4.78 | 0.0M |
| 2024-10-01 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-09-30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-09-27 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-09-26 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-09-16 | 4.96 | 4.96 | 4.78 | 4.78 | 0.0M |
| 2024-08-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-08-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-08-15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-08-14 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-08-08 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-08-07 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-08-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-08-02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-07-15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-07-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-06-26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-06-18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-06-17 | 5.85 | 5.85 | 5.70 | 5.70 | 0.0M |
| 2024-06-13 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-06-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-06 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-06-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-06-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-06-03 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-05-30 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-05-28 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-05-22 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-05-20 | 6.70 | 6.75 | 6.70 | 6.75 | 0.0M |
| 2024-05-17 | 6.60 | 6.70 | 6.60 | 6.70 | 0.0M |
| 2024-05-16 | 6.55 | 6.65 | 6.55 | 6.65 | 0.0M |
| 2024-05-15 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-05-13 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-05-10 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0M |
| 2024-05-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-04-22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-04-18 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-04-15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-04-09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-04-08 | 8.10 | 8.10 | 8.05 | 8.05 | 0.0M |
| 2024-04-04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-03-26 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-03-25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-03-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-03-15 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-03-12 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-03-07 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-03-06 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-02-15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-02-06 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-02-02 | 6.00 | 6.15 | 6.00 | 6.15 | 0.0M |
| 2024-01-29 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-01-19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-01-16 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-15 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |