Berry Petroleum

BRY
🏛️ germany →
3.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 7.45 7.45 7.45 7.45 0.0M
2022-12-13 7.45 7.45 7.45 7.45 0.0M
2022-12-08 7.00 7.00 7.00 7.00 0.0M
2022-12-07 7.40 7.40 7.40 7.40 0.0M
2022-11-28 8.40 8.40 8.40 8.40 0.0M
2022-11-25 8.40 8.40 8.40 8.40 0.0M
2022-11-11 8.90 8.90 8.85 8.85 0.0M
2022-11-10 9.00 9.00 9.00 9.00 0.0M
2022-11-09 9.10 9.10 9.10 9.10 0.0M
2022-11-04 10.10 10.10 10.10 10.10 0.0M
2022-11-01 9.25 9.25 9.25 9.25 0.0M
2022-09-23 7.60 7.60 7.60 7.60 0.0M
2022-09-22 8.35 8.35 8.35 8.35 0.0M
2022-09-08 8.75 8.75 8.75 8.75 0.0M
2022-09-02 8.65 8.85 8.65 8.85 0.0M
2022-08-31 9.15 9.15 9.15 9.15 0.0M
2022-08-26 9.90 9.90 9.90 9.90 0.0M
2022-08-23 10.00 10.00 9.90 9.90 0.0M
2022-08-11 8.76 8.76 8.76 8.76 0.0M
2022-08-09 8.76 8.76 8.76 8.76 0.0M
2022-08-03 8.15 8.15 8.15 8.15 0.0M
2022-07-08 6.88 6.88 6.88 6.88 0.0M
2022-07-06 6.55 6.55 6.55 6.55 0.0M
2022-06-30 6.88 6.88 6.88 6.88 0.0M
2022-06-22 7.68 7.68 7.68 7.68 0.0M
2022-06-17 7.40 7.40 7.40 7.40 0.0M
2022-06-03 9.89 9.89 9.89 9.89 0.0M
2022-06-02 9.89 9.89 9.89 9.89 0.0M
2022-05-31 10.08 10.08 10.08 10.08 0.0M
2022-05-25 9.89 9.89 9.89 9.89 0.0M
2022-05-24 9.89 9.89 9.89 9.89 0.0M
2022-05-19 8.86 8.86 8.86 8.86 0.0M
2022-05-13 8.86 8.95 8.86 8.95 0.0M
2022-04-22 10.41 10.41 10.41 10.41 0.0M
2022-04-11 10.60 10.60 10.60 10.60 0.0M
2022-04-08 9.85 9.85 9.85 9.85 0.0M
2022-04-04 9.02 9.02 9.02 9.02 0.0M
2022-03-21 8.51 8.51 8.51 8.51 0.0M
2022-03-11 8.55 8.55 8.55 8.55 0.0M
2022-03-07 9.25 9.25 9.11 9.11 0.0M
2022-03-04 8.69 8.69 8.69 8.69 0.0M
2022-03-02 8.55 8.55 8.55 8.55 0.0M
2022-03-01 8.32 8.32 8.32 8.32 0.0M
2022-02-28 8.60 8.60 8.60 8.60 0.0M
2022-02-25 7.95 7.95 7.95 7.95 0.0M
2022-02-23 7.48 7.48 7.25 7.25 0.0M
2022-02-22 7.39 7.39 7.39 7.39 0.0M
2022-02-21 7.16 7.16 7.16 7.16 0.0M
2022-02-18 7.25 7.25 7.25 7.25 0.0M
2022-02-11 7.62 7.62 7.62 7.62 0.0M
2022-01-26 7.44 7.44 7.44 7.44 0.0M
2022-01-24 6.93 6.93 6.79 6.88 0.0M
2022-01-21 7.02 7.07 7.02 7.07 0.0M
2022-01-13 7.67 7.67 7.67 7.67 0.0M
2022-01-11 7.44 7.44 7.44 7.44 0.0M
2022-01-06 7.02 7.39 7.02 7.39 0.0M
2022-01-04 7.44 7.44 7.44 7.44 0.0M
2022-01-03 6.97 6.97 6.97 6.97 0.0M