Berry Petroleum

BRY
🏛️ germany →
3.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 6.35 6.35 6.35 6.35 0.0M
2023-12-15 6.45 6.45 6.45 6.45 0.0M
2023-12-12 6.30 6.30 6.30 6.30 0.0M
2023-12-05 6.40 6.40 6.40 6.40 0.0M
2023-11-29 6.50 6.50 6.50 6.50 0.0M
2023-11-16 6.50 6.50 6.50 6.50 0.0M
2023-11-15 6.65 6.65 6.65 6.65 0.0M
2023-11-14 6.70 6.70 6.60 6.60 0.0M
2023-11-13 6.70 6.70 6.70 6.70 0.0M
2023-11-07 7.00 7.00 7.00 7.00 0.0M
2023-10-25 7.95 7.95 7.95 7.95 0.0M
2023-10-23 8.10 8.10 8.10 8.10 0.0M
2023-10-19 8.10 8.10 8.10 8.10 0.0M
2023-10-16 8.10 8.10 8.00 8.00 0.0M
2023-10-11 7.65 7.65 7.65 7.65 0.0M
2023-10-09 7.30 7.50 7.30 7.50 0.0M
2023-10-06 7.25 7.25 7.25 7.25 0.0M
2023-10-05 7.05 7.05 7.05 7.05 0.0M
2023-10-04 7.15 7.15 7.15 7.15 0.0M
2023-10-02 7.90 7.90 7.90 7.90 0.0M
2023-09-29 8.00 8.00 8.00 8.00 0.0M
2023-09-21 7.45 7.45 7.45 7.45 0.0M
2023-09-15 7.95 7.95 7.95 7.95 0.0M
2023-09-13 7.70 7.70 7.70 7.70 0.0M
2023-09-08 7.90 7.90 7.90 7.90 0.0M
2023-09-07 7.90 7.90 7.90 7.90 0.0M
2023-08-23 7.90 7.90 7.90 7.90 0.0M
2023-08-17 7.55 7.55 7.55 7.55 0.0M
2023-08-15 7.45 7.45 7.25 7.25 0.0M
2023-08-14 7.45 7.45 7.45 7.45 0.0M
2023-08-02 7.35 7.35 7.35 7.35 0.0M
2023-07-28 7.00 7.00 7.00 7.00 0.0M
2023-07-21 6.70 6.70 6.70 6.70 0.0M
2023-07-20 6.50 6.50 6.50 6.50 0.0M
2023-07-17 6.40 6.40 6.40 6.40 0.0M
2023-07-14 6.75 6.75 6.75 6.75 0.0M
2023-07-12 6.90 6.90 6.90 6.90 0.0M
2023-07-06 6.30 6.30 6.30 6.30 0.0M
2023-07-03 6.40 6.40 6.40 6.40 0.0M
2023-06-23 6.30 6.30 6.30 6.30 0.0M
2023-06-22 6.20 6.20 6.20 6.20 0.0M
2023-06-15 6.60 6.60 6.60 6.60 0.0M
2023-06-13 6.65 6.65 6.65 6.65 0.0M
2023-06-09 6.90 6.90 6.90 6.90 0.0M
2023-06-05 6.55 6.55 6.40 6.40 0.0M
2023-06-02 5.90 6.35 5.90 6.35 0.0M
2023-05-30 6.00 6.00 6.00 6.00 0.0M
2023-05-26 6.05 6.05 6.05 6.05 0.0M
2023-05-15 6.20 6.20 6.20 6.20 0.0M
2023-05-12 6.15 6.15 6.15 6.15 0.0M
2023-05-04 6.00 6.00 6.00 6.00 0.0M
2023-05-03 6.25 6.25 6.20 6.20 0.0M
2023-04-26 6.80 6.80 6.80 6.80 0.0M
2023-04-20 7.20 7.20 7.20 7.20 0.0M
2023-04-06 7.40 7.40 7.40 7.40 0.0M
2023-04-03 7.30 7.65 7.30 7.60 0.0M
2023-03-31 7.20 7.20 7.20 7.20 0.0M
2023-03-27 7.00 7.00 7.00 7.00 0.0M
2023-03-24 6.90 6.90 6.90 6.90 0.0M
2023-03-16 6.90 6.90 6.90 6.90 0.0M
2023-03-14 7.60 7.60 7.60 7.60 0.0M
2023-03-10 8.60 8.60 8.60 8.60 0.0M
2023-03-09 8.90 8.90 8.90 8.90 0.0M
2023-03-08 8.90 8.90 8.85 8.85 0.0M
2023-03-07 8.85 8.95 8.85 8.85 0.0M
2023-03-01 8.70 8.70 8.70 8.70 0.0M
2023-02-23 9.15 9.15 9.15 9.15 0.0M
2023-02-22 9.80 9.80 9.15 9.15 0.0M
2023-02-14 9.00 9.00 9.00 9.00 0.0M
2023-02-08 8.45 8.45 8.45 8.45 0.0M
2023-02-07 8.35 8.35 8.35 8.35 0.0M
2023-02-06 8.50 8.50 8.25 8.25 0.0M
2023-02-02 8.35 8.35 8.30 8.35 0.0M
2023-01-31 8.15 8.15 8.15 8.15 0.0M
2023-01-30 8.20 8.20 8.20 8.20 0.0M
2023-01-27 8.70 8.70 8.45 8.45 0.0M
2023-01-26 8.60 8.60 8.60 8.60 0.0M
2023-01-23 8.40 8.60 8.40 8.60 0.0M
2023-01-20 8.40 8.40 8.30 8.40 0.0M
2023-01-19 8.25 8.25 8.25 8.25 0.0M
2023-01-18 8.40 8.40 8.20 8.20 0.0M
2023-01-17 8.00 8.00 8.00 8.00 0.0M