6.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-12-28 | 3.24 | 3.28 | 3.24 | 3.28 | 0.0M |
| 2022-12-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-12-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-12-20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-12-16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-12-06 | 3.62 | 3.62 | 3.56 | 3.56 | 0.0M |
| 2022-12-01 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-11-29 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-11-28 | 3.48 | 3.48 | 3.44 | 3.44 | 0.0M |
| 2022-11-25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-11-15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-11-14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-11-09 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-11-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-11-03 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2022-10-24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-09-22 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-09-19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2022-09-16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-09-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-08-26 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2022-08-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-08-24 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-08-12 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-08-10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-08-04 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2022-08-03 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2022-07-21 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-06-30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2022-06-28 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-06-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-06-15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2022-06-14 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |