6.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-12-20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-12-19 | 3.90 | 3.94 | 3.90 | 3.94 | 0.0M |
| 2024-12-18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-12-09 | 4.20 | 4.26 | 4.20 | 4.26 | 0.0M |
| 2024-12-02 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-11-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-11-15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-11-14 | 4.32 | 4.32 | 4.20 | 4.20 | 0.0M |
| 2024-11-04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-10-30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-10-29 | 3.94 | 4.04 | 3.94 | 4.04 | 0.0M |
| 2024-10-21 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-10-17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-10-16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-10-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-10-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-09-27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-09-25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-09-16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-08-30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-08-28 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-08-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-08-23 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-08-22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-08-16 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-08-13 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-08-12 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-08-08 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-08-07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-07-26 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-07-22 | 4.08 | 4.08 | 4.06 | 4.06 | 0.0M |
| 2024-07-12 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-07-11 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-07-10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-07-08 | 4.14 | 4.16 | 4.14 | 4.16 | 0.0M |
| 2024-07-01 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-06-21 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-06-14 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-06-10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-06-03 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-05-29 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-05-28 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-05-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-05-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-05-20 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-05-15 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-05-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-09 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-05-08 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-05-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-04-29 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-04-19 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-04-15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-04-09 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-13 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-03-12 | 4.92 | 5.00 | 4.78 | 4.78 | 0.0M |
| 2024-03-04 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-27 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-02-20 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-02-16 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-02-14 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-02-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-08 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-02-07 | 4.54 | 4.54 | 4.34 | 4.34 | 0.0M |
| 2024-02-06 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-02-05 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-01-24 | 4.94 | 5.00 | 4.94 | 5.00 | 0.0M |
| 2024-01-22 | 5.00 | 5.00 | 4.88 | 4.88 | 0.0M |
| 2024-01-17 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-01-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-11 | 5.15 | 5.15 | 4.96 | 5.05 | 0.0M |
| 2024-01-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |