6.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-12-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-12-27 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2023-12-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-12-19 | 5.40 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2023-12-14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2023-12-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-12-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-12-06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-12-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-12-04 | 5.60 | 5.80 | 5.60 | 5.80 | 0.0M |
| 2023-11-29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2023-11-28 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2023-11-24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2023-11-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-11-21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-11-20 | 5.45 | 5.80 | 5.45 | 5.70 | 0.0M |
| 2023-11-17 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2023-11-16 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2023-11-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2023-11-07 | 5.35 | 5.45 | 5.35 | 5.45 | 0.0M |
| 2023-10-18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2023-09-18 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2023-09-14 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2023-09-12 | 4.82 | 4.84 | 4.82 | 4.84 | 0.0M |
| 2023-09-11 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2023-09-08 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2023-09-01 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2023-08-28 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2023-08-22 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2023-08-11 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2023-08-03 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2023-07-31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2023-07-28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2023-07-20 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2023-07-11 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2023-06-30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2023-06-13 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2023-06-12 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2023-06-09 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2023-06-08 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2023-06-07 | 4.16 | 4.22 | 4.16 | 4.22 | 0.0M |
| 2023-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-05-26 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2023-05-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2023-05-02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2023-04-27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-04-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-04-17 | 3.52 | 3.58 | 3.52 | 3.58 | 0.0M |
| 2023-04-13 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2023-03-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2023-03-16 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2023-03-14 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2023-03-06 | 3.86 | 3.86 | 3.80 | 3.80 | 0.0M |
| 2023-02-10 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2023-02-02 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2023-01-30 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2023-01-27 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2023-01-26 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2023-01-25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2023-01-24 | 4.48 | 4.48 | 4.46 | 4.46 | 0.0M |
| 2023-01-11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2023-01-09 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2023-01-04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2023-01-02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |