21.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2023-12-14 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2023-12-13 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2023-12-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-12-05 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2023-12-01 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2023-11-22 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2023-11-17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2023-11-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-11-02 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2023-11-01 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2023-09-25 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2023-09-22 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2023-09-21 | 24.20 | 24.60 | 24.20 | 24.60 | 0.0M |
| 2023-09-19 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2023-09-15 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2023-09-14 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2023-09-11 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2023-09-01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2023-08-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-08-04 | 25.20 | 26.00 | 25.20 | 26.00 | 0.0M |
| 2023-08-01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2023-07-17 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2023-06-27 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2023-06-23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2023-06-22 | 25.40 | 25.80 | 25.40 | 25.80 | 0.0M |
| 2023-06-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-06-09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2023-06-08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2023-06-01 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2023-05-31 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2023-05-26 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2023-05-15 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2023-05-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-05-08 | 25.00 | 25.00 | 24.80 | 24.80 | 0.0M |
| 2023-05-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-05-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2023-04-24 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2023-04-18 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2023-04-13 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2023-03-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2023-03-02 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2023-03-01 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2023-02-24 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2023-02-08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2023-02-01 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2023-01-26 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2023-01-20 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2023-01-02 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |