Reynolds

REYN
🏛️ germany →
21.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 25.80 25.80 25.80 25.80 0.0M
2021-12-08 26.20 26.20 26.20 26.20 0.0M
2021-11-04 24.60 24.60 24.60 24.60 0.0M
2021-11-02 23.40 23.40 23.40 23.40 0.0M
2021-10-28 23.20 23.20 23.20 23.20 0.0M
2021-10-27 23.40 23.40 23.40 23.40 0.0M
2021-10-19 23.80 23.80 23.80 23.80 0.0M
2021-09-29 23.80 23.80 23.80 23.80 0.0M
2021-09-28 23.00 23.00 23.00 23.00 0.0M
2021-09-17 23.00 23.00 23.00 23.00 0.0M
2021-09-10 23.60 23.60 23.60 23.60 0.0M
2021-09-09 23.60 23.60 23.60 23.60 0.0M
2021-08-19 24.20 24.20 24.20 24.20 0.0M
2021-08-17 25.00 25.00 25.00 25.00 0.0M
2021-08-16 25.00 25.00 25.00 25.00 0.0M
2021-08-09 24.20 24.20 24.20 24.20 0.0M
2021-08-02 24.00 24.00 23.80 23.80 0.0M
2021-07-14 24.20 24.20 24.00 24.00 0.0M
2021-07-08 25.20 25.20 25.20 25.20 0.0M
2021-07-06 25.40 25.40 25.40 25.40 0.0M
2021-06-14 25.40 25.40 25.40 25.40 0.0M
2021-05-19 25.80 25.80 25.80 25.80 0.0M
2021-05-12 26.00 26.00 26.00 26.00 0.0M
2021-04-23 25.40 25.40 25.40 25.40 0.0M
2021-04-01 25.00 25.00 25.00 25.00 0.0M
2021-03-26 25.60 25.60 25.60 25.60 0.0M
2021-03-17 26.00 26.00 25.60 25.60 0.0M
2021-03-16 25.60 25.60 25.60 25.60 0.0M
2021-03-15 25.40 25.40 25.40 25.40 0.0M
2021-03-04 22.80 22.80 22.80 22.80 0.0M
2021-02-26 22.80 22.80 22.80 22.80 0.0M
2021-02-25 23.20 23.20 23.20 23.20 0.0M
2021-02-24 23.80 23.80 23.80 23.80 0.0M
2021-02-22 24.00 24.00 24.00 24.00 0.0M
2021-02-10 24.00 24.00 24.00 24.00 0.0M
2021-02-03 24.60 24.60 24.40 24.40 0.0M
2021-02-02 25.00 25.00 25.00 25.00 0.0M
2021-01-29 24.80 25.00 24.80 25.00 0.0M
2021-01-27 26.40 26.40 26.40 26.40 0.0M
2021-01-26 25.00 25.00 25.00 25.00 0.0M
2021-01-20 23.60 23.60 23.60 23.60 0.0M
2021-01-19 24.00 24.00 24.00 24.00 0.0M
2021-01-15 24.00 24.00 24.00 24.00 0.0M
2021-01-08 24.60 24.60 24.60 24.60 0.0M
2021-01-04 24.80 25.40 24.80 25.40 0.0M