21.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-12-13 | 26.60 | 26.80 | 26.60 | 26.80 | 0.0M |
| 2024-12-11 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-11-27 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-11-05 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-10-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-10-29 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-09-23 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-09-18 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-09-12 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-08-06 | 26.20 | 26.20 | 26.00 | 26.00 | 0.0M |
| 2024-07-02 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-06-03 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-03-07 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-02-23 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-02-22 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-02-20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-02-14 | 26.80 | 26.80 | 26.40 | 26.40 | 0.0M |
| 2024-02-07 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-02-06 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-02-05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-01-09 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |