Reynolds

REYN
🏛️ germany →
20.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 28.40 28.40 28.40 28.40 0.0M
2022-12-22 28.00 28.00 28.00 28.00 0.0M
2022-12-12 29.40 29.40 29.40 29.40 0.0M
2022-12-07 30.60 30.60 30.60 30.60 0.0M
2022-12-05 30.60 30.60 30.60 30.60 0.0M
2022-11-17 30.20 30.20 30.20 30.20 0.0M
2022-11-09 29.00 29.00 29.00 29.00 0.0M
2022-11-08 29.60 29.60 29.60 29.60 0.0M
2022-10-31 30.80 30.80 30.80 30.80 0.0M
2022-09-15 28.20 28.20 28.20 28.20 0.0M
2022-08-15 27.60 27.80 27.60 27.80 0.0M
2022-08-05 28.80 28.80 28.80 28.80 0.0M
2022-08-03 29.00 29.00 29.00 29.00 0.0M
2022-07-13 27.60 27.60 27.60 27.60 0.0M
2022-07-11 27.20 27.20 27.20 27.20 0.0M
2022-06-22 23.20 23.20 23.20 23.20 0.0M
2022-06-09 25.00 25.00 25.00 25.00 0.0M
2022-04-19 26.60 26.60 26.00 26.00 0.0M
2022-03-29 26.20 26.20 26.20 26.20 0.0M
2022-03-07 27.40 27.60 27.40 27.60 0.0M
2022-03-04 27.40 27.40 27.40 27.40 0.0M
2022-02-18 26.60 27.00 26.60 27.00 0.0M
2022-01-26 26.60 26.60 26.60 26.60 0.0M
2022-01-17 27.80 27.80 27.80 27.80 0.0M
2022-01-11 27.60 27.60 27.60 27.60 0.0M
2022-01-07 28.20 28.20 28.20 28.20 0.0M
2022-01-05 28.20 28.20 28.20 28.20 0.0M
2022-01-03 27.80 27.80 27.80 27.80 0.0M