Playtika

PLTK
🏛️ germany →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 15.90 15.90 15.90 15.90 0.0M
2021-12-14 15.20 15.20 15.20 15.20 0.0M
2021-12-02 14.60 14.60 14.60 14.60 0.0M
2021-11-26 16.20 16.20 16.20 16.20 0.0M
2021-11-23 16.40 16.40 16.10 16.10 0.0M
2021-11-22 17.40 17.40 17.40 17.40 0.0M
2021-11-18 18.20 18.20 18.20 18.20 0.0M
2021-11-17 18.50 18.50 18.50 18.50 0.0M
2021-11-12 19.80 19.80 19.70 19.70 0.0M
2021-11-08 20.00 20.00 20.00 20.00 0.0M
2021-11-05 19.60 19.60 19.50 19.50 0.0M
2021-11-04 19.90 19.90 18.90 19.40 0.0M
2021-11-03 19.50 19.50 18.90 19.10 0.0M
2021-11-02 25.80 25.80 25.80 25.80 0.0M
2021-10-29 24.80 24.80 24.40 24.40 0.0M
2021-10-27 25.00 25.00 25.00 25.00 0.0M
2021-10-18 24.60 24.60 24.60 24.60 0.0M
2021-10-05 23.40 23.40 23.40 23.40 0.0M
2021-09-17 24.00 24.00 24.00 24.00 0.0M
2021-09-15 24.00 24.00 24.00 24.00 0.0M
2021-09-07 23.20 23.80 23.20 23.80 0.0M
2021-08-04 19.20 19.20 18.30 18.30 0.0M
2021-07-30 19.00 19.00 19.00 19.00 0.0M
2021-07-26 19.80 19.80 19.80 19.80 0.0M
2021-07-23 19.70 19.70 19.70 19.70 0.0M
2021-07-21 19.70 19.70 19.70 19.70 0.0M
2021-06-21 19.90 19.90 19.90 19.90 0.0M
2021-06-18 20.40 20.40 20.40 20.40 0.0M
2021-05-10 21.70 21.70 21.70 21.70 0.0M
2021-04-20 22.21 22.21 22.21 22.21 0.0M
2021-04-19 21.61 21.61 21.61 21.61 0.0M
2021-04-16 21.48 21.48 21.48 21.48 0.0M
2021-04-12 22.48 22.48 22.48 22.48 0.0M
2021-04-09 22.48 22.48 22.48 22.48 0.0M
2021-04-06 23.23 23.23 23.23 23.23 0.0M
2021-03-31 23.09 23.09 23.09 23.09 0.0M