Playtika

PLTK
🏛️ germany →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.65 7.65 7.65 7.65 0.0M
2023-12-20 7.85 7.85 7.85 7.85 0.0M
2023-12-14 8.35 8.35 8.35 8.35 0.0M
2023-12-06 7.80 7.80 7.80 7.80 0.0M
2023-11-27 7.80 7.80 7.80 7.80 0.0M
2023-11-22 7.80 7.80 7.80 7.80 0.0M
2023-11-16 7.40 7.40 7.40 7.40 0.0M
2023-11-15 7.60 7.65 7.60 7.65 0.0M
2023-11-09 7.20 7.20 7.20 7.20 0.0M
2023-11-03 8.05 8.05 8.05 8.05 0.0M
2023-10-31 8.10 8.10 8.10 8.10 0.0M
2023-10-10 8.95 8.95 8.95 8.95 0.0M
2023-09-01 9.05 9.05 9.05 9.05 0.0M
2023-08-23 9.10 9.10 9.10 9.10 0.0M
2023-08-09 9.00 9.00 9.00 9.00 0.0M
2023-08-08 9.10 9.10 9.10 9.10 0.0M
2023-08-02 10.60 10.60 10.60 10.60 0.0M
2023-08-01 10.90 10.90 10.90 10.90 0.0M
2023-07-19 11.10 11.10 11.00 11.00 0.0M
2023-07-10 11.10 11.10 11.10 11.10 0.0M
2023-06-27 11.00 11.00 11.00 11.00 0.0M
2023-06-23 10.50 10.50 10.50 10.50 0.0M
2023-06-12 10.60 10.60 10.60 10.60 0.0M
2023-06-05 9.25 9.25 9.25 9.25 0.0M
2023-05-25 9.45 9.45 9.45 9.45 0.0M
2023-05-15 9.30 9.30 9.30 9.30 0.0M
2023-04-21 10.50 10.50 10.50 10.50 0.0M
2023-04-17 10.50 10.50 10.50 10.50 0.0M
2023-04-11 11.10 11.10 10.70 10.70 0.0M
2023-03-14 8.65 8.65 8.65 8.65 0.0M
2023-03-13 8.60 8.60 8.60 8.60 0.0M
2023-02-15 9.80 9.80 9.80 9.80 0.0M
2023-02-02 9.45 9.45 9.35 9.35 0.0M
2023-01-31 9.35 9.45 9.35 9.45 0.0M
2023-01-30 9.35 9.35 9.35 9.35 0.0M
2023-01-25 9.60 9.60 9.60 9.60 0.0M
2023-01-24 9.80 9.80 9.70 9.70 0.0M
2023-01-11 8.85 8.85 8.85 8.85 0.0M
2023-01-10 8.75 8.75 8.75 8.75 0.0M
2023-01-09 8.70 8.70 8.70 8.70 0.0M