3.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-12-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-19 | 6.85 | 6.85 | 6.70 | 6.70 | 0.0M |
| 2024-12-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-12-12 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-11-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-22 | 7.80 | 7.95 | 7.80 | 7.95 | 0.0M |
| 2024-11-21 | 8.20 | 8.20 | 8.05 | 8.05 | 0.0M |
| 2024-11-18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-11-08 | 7.60 | 7.60 | 7.55 | 7.55 | 0.0M |
| 2024-11-01 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-10-28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-09-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-19 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-08-29 | 6.65 | 7.00 | 6.65 | 7.00 | 0.0M |
| 2024-08-28 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-08-21 | 6.35 | 6.35 | 6.00 | 6.35 | 0.0M |
| 2024-08-07 | 6.45 | 6.60 | 6.45 | 6.60 | 0.0M |
| 2024-08-06 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-08-02 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-22 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-06-21 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-11 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-06-07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-05-28 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-05-23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-05-14 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-05-09 | 8.20 | 8.30 | 8.20 | 8.25 | 0.0M |
| 2024-05-06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-04-02 | 6.90 | 6.90 | 6.55 | 6.55 | 0.0M |
| 2024-03-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-03-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-02-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-02-26 | 6.10 | 6.40 | 6.10 | 6.35 | 0.0M |
| 2024-02-19 | 6.95 | 7.30 | 6.95 | 7.30 | 0.0M |
| 2024-02-13 | 7.00 | 7.00 | 6.85 | 6.85 | 0.0M |
| 2024-02-09 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-01-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |