Playtika

PLTK
🏛️ germany →
3.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 7.45 7.45 7.45 7.45 0.0M
2022-11-18 9.20 9.20 9.20 9.20 0.0M
2022-10-04 11.50 11.50 11.50 11.50 0.0M
2022-09-26 10.70 10.70 10.70 10.70 0.0M
2022-09-12 11.30 11.30 11.30 11.30 0.0M
2022-09-08 10.10 10.10 10.10 10.10 0.0M
2022-09-06 10.20 10.20 10.20 10.20 0.0M
2022-08-29 11.10 11.10 11.10 11.10 0.0M
2022-08-16 12.00 12.00 12.00 12.00 0.0M
2022-08-04 12.60 12.60 12.60 12.60 0.0M
2022-07-08 12.90 12.90 12.90 12.90 0.0M
2022-06-28 14.50 14.50 13.10 13.10 0.0M
2022-05-10 11.80 11.80 11.80 11.80 0.0M
2022-05-06 14.90 14.90 14.90 14.90 0.0M
2022-04-14 18.10 18.10 18.10 18.10 0.0M
2022-04-11 18.30 18.30 18.30 18.30 0.0M
2022-03-31 17.70 17.70 17.60 17.60 0.0M
2022-03-30 17.20 17.20 17.20 17.20 0.0M
2022-03-16 15.80 15.80 15.80 15.80 0.0M
2022-03-10 15.30 15.30 15.30 15.30 0.0M
2022-03-09 15.30 15.30 15.30 15.30 0.0M
2022-03-02 17.90 17.90 17.90 17.90 0.0M
2022-02-25 17.70 18.00 17.50 17.50 0.0M
2022-02-24 14.70 14.70 14.70 14.70 0.0M
2022-02-17 16.50 16.50 16.50 16.50 0.0M
2022-02-04 14.20 14.20 14.20 14.20 0.0M
2022-02-01 15.10 15.10 15.10 15.10 0.0M
2022-01-27 14.20 14.20 14.10 14.10 0.0M
2022-01-26 14.10 14.10 14.10 14.10 0.0M
2022-01-25 14.30 14.60 14.10 14.10 0.0M
2022-01-20 17.20 17.20 17.10 17.10 0.0M
2022-01-18 16.80 16.80 16.80 16.80 0.0M
2022-01-11 16.40 16.40 16.40 16.40 0.0M
2022-01-10 15.90 15.90 15.90 15.90 0.0M