Kimbell Royalty

KRP
🏛️ germany →
11.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.52 11.52 11.52 11.52 0.0M
2025-09-29 11.64 11.64 11.64 11.64 0.0M
2025-09-26 11.85 11.85 11.85 11.85 0.0M
2025-09-25 11.77 11.77 11.77 11.77 0.0M
2025-09-23 11.33 11.33 11.33 11.33 0.0M
2025-09-19 11.37 11.37 11.37 11.37 0.0M
2025-09-18 11.60 11.60 11.60 11.60 0.0M
2025-09-17 11.28 11.28 11.28 11.28 0.0M
2025-09-16 11.14 11.14 11.14 11.14 0.0M
2025-09-15 11.11 11.11 11.11 11.11 0.0M
2025-09-12 11.53 11.53 11.53 11.53 0.0M
2025-09-11 11.66 11.66 11.66 11.66 0.0M
2025-09-10 11.73 11.73 11.73 11.73 0.0M
2025-09-09 11.64 11.64 11.64 11.64 0.0M
2025-09-08 11.43 11.43 11.43 11.43 0.0M
2025-09-05 11.48 11.48 11.48 11.48 0.0M
2025-09-04 11.78 11.78 11.78 11.78 0.0M
2025-09-03 11.87 11.87 11.87 11.87 0.0M
2025-09-02 12.06 12.06 12.06 12.06 0.0M
2025-09-01 12.10 12.10 12.10 12.10 0.0M
2025-08-29 11.96 11.96 11.96 11.96 0.0M
2025-08-28 12.06 12.06 12.06 12.06 0.0M
2025-08-27 12.02 12.02 12.02 12.02 0.0M
2025-08-26 11.98 11.98 11.84 11.84 0.0M
2025-08-25 12.00 12.00 12.00 12.00 0.0M
2025-08-22 11.92 11.92 11.92 11.92 0.0M
2025-08-21 11.74 11.74 11.74 11.74 0.0M
2025-08-20 11.65 11.68 11.60 11.60 0.0M
2025-08-19 11.64 11.64 11.64 11.64 0.0M
2025-08-18 11.93 11.93 11.93 11.93 0.0M
2025-08-15 12.26 12.26 12.26 12.26 0.0M
2025-08-14 12.40 12.40 12.40 12.40 0.0M
2025-08-13 12.17 12.17 12.17 12.17 0.0M
2025-08-12 12.37 12.37 12.37 12.37 0.0M
2025-08-11 12.37 12.37 12.37 12.37 0.0M
2025-08-08 12.43 12.43 12.43 12.43 0.0M
2025-08-07 12.50 12.50 12.50 12.50 0.0M
2025-08-06 12.69 12.69 12.69 12.69 0.0M
2025-08-05 12.86 12.86 12.86 12.86 0.0M
2025-08-04 12.80 12.88 12.80 12.88 0.0M
2025-08-01 12.73 12.73 12.73 12.73 0.0M
2025-07-31 13.12 13.12 13.12 13.12 0.0M
2025-07-30 13.10 13.10 13.10 13.10 0.0M
2025-07-29 13.05 13.05 13.05 13.05 0.0M
2025-07-28 12.85 12.85 12.84 12.84 0.0M
2025-07-25 12.53 12.57 12.53 12.57 0.0M
2025-07-24 12.41 12.41 12.41 12.41 0.0M
2025-07-23 12.23 12.23 12.23 12.23 0.0M
2025-07-22 12.15 12.15 12.15 12.15 0.0M
2025-07-21 12.02 12.02 12.02 12.02 0.0M
2025-07-18 12.36 12.36 12.36 12.36 0.0M
2025-07-17 12.39 12.39 12.39 12.39 0.0M
2025-07-16 12.28 12.28 12.28 12.28 0.0M
2025-07-15 12.26 12.26 12.26 12.26 0.0M
2025-07-14 12.21 12.21 12.21 12.21 0.0M
2025-07-11 12.14 12.14 12.14 12.14 0.0M
2025-07-10 11.95 11.95 11.95 11.95 0.0M
2025-07-09 12.10 12.10 12.08 12.08 0.0M
2025-07-08 12.14 12.14 12.14 12.14 0.0M
2025-07-07 12.10 12.19 12.10 12.19 0.0M
2025-07-04 12.04 12.04 12.04 12.04 0.0M
2025-07-03 12.04 12.04 12.04 12.04 0.0M
2025-07-02 12.00 12.00 11.99 11.99 0.0M
2025-07-01 11.83 11.83 11.83 11.83 0.0M
2025-06-30 11.85 11.85 11.85 11.85 0.0M
2025-06-27 11.99 11.99 11.99 11.99 0.0M
2025-06-26 11.64 11.64 11.64 11.64 0.0M
2025-06-24 12.11 12.11 12.11 12.11 0.0M
2025-06-23 12.81 12.84 12.81 12.84 0.0M
2025-06-20 12.71 12.71 12.71 12.71 0.0M
2025-06-17 12.50 12.50 12.46 12.46 0.0M
2025-06-13 12.43 12.43 12.43 12.43 0.0M
2025-06-12 11.98 11.98 11.98 11.98 0.0M
2025-06-11 12.04 12.04 12.04 12.04 0.0M
2025-06-04 11.75 11.75 11.75 11.75 0.0M
2025-06-03 11.76 11.76 11.76 11.76 0.0M
2025-06-02 11.58 11.58 11.58 11.58 0.0M
2025-05-28 11.45 11.76 11.45 11.76 0.0M
2025-05-20 11.77 11.77 11.60 11.60 0.0M
2025-05-19 12.03 12.03 12.03 12.03 0.0M
2025-05-16 12.14 12.14 12.14 12.14 0.0M
2025-05-09 11.66 11.66 11.66 11.66 0.0M
2025-05-06 10.64 10.64 10.64 10.64 0.0M
2025-05-05 10.71 10.71 10.71 10.71 0.0M
2025-04-30 10.69 10.69 10.69 10.69 0.0M
2025-04-25 10.83 10.83 10.83 10.83 0.0M
2025-04-23 11.24 11.24 10.95 10.95 0.0M
2025-04-22 10.46 10.70 10.46 10.70 0.0M
2025-04-15 10.47 10.47 10.47 10.47 0.0M
2025-04-14 10.69 10.69 10.69 10.69 0.0M
2025-04-10 10.69 10.69 10.69 10.69 0.0M
2025-04-08 11.39 11.39 11.39 11.39 0.0M
2025-04-04 11.84 11.84 11.41 11.49 0.0M
2025-04-03 12.38 12.38 12.38 12.38 0.0M
2025-04-02 13.25 13.25 13.25 13.25 0.0M
2025-03-31 12.78 13.20 12.78 12.97 0.0M
2025-03-28 12.98 12.98 12.98 12.98 0.0M
2025-03-21 13.08 13.08 13.08 13.08 0.0M
2025-03-20 12.98 12.98 12.98 12.98 0.0M
2025-03-19 13.01 13.01 13.01 13.01 0.0M
2025-03-18 12.76 12.76 12.76 12.76 0.0M
2025-03-17 13.10 13.10 13.07 13.07 0.0M
2025-03-13 12.87 13.03 12.87 13.03 0.0M
2025-03-10 12.63 12.63 12.63 12.63 0.0M
2025-03-07 12.48 12.48 12.48 12.48 0.0M
2025-03-06 12.36 12.47 12.36 12.41 0.0M
2025-03-05 12.90 12.90 12.75 12.75 0.0M
2025-03-04 13.20 13.20 13.17 13.17 0.0M
2025-03-03 14.36 14.36 14.06 14.06 0.0M
2025-02-28 14.44 14.44 14.33 14.33 0.0M
2025-02-27 14.56 14.56 14.56 14.56 0.0M
2025-02-26 14.93 14.93 14.93 14.93 0.0M
2025-02-25 15.27 15.27 15.27 15.27 0.0M
2025-02-21 15.29 15.29 15.29 15.29 0.0M
2025-02-12 15.15 15.15 15.15 15.15 0.0M
2025-02-10 15.07 15.07 15.07 15.07 0.0M
2025-02-06 14.75 14.75 14.75 14.75 0.0M
2025-02-03 15.00 15.01 15.00 15.01 0.0M
2025-01-31 15.20 15.20 14.85 14.85 0.0M
2025-01-30 15.27 15.27 15.27 15.27 0.0M
2025-01-23 15.59 15.60 15.50 15.50 0.0M
2025-01-14 15.63 15.63 15.49 15.49 0.0M
2025-01-13 15.56 15.56 15.56 15.56 0.0M
2025-01-08 15.44 15.44 14.86 14.94 0.0M
2025-01-03 16.08 16.08 15.99 15.99 0.0M