Kimbell Royalty

KRP
🏛️ germany →
11.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 15.50 15.50 15.45 15.45 0.0M
2024-12-19 14.92 14.92 14.92 14.92 0.0M
2024-12-16 15.45 15.45 15.00 15.00 0.0M
2024-12-11 15.03 15.03 15.03 15.03 0.0M
2024-12-09 15.25 15.25 15.25 15.25 0.0M
2024-12-06 15.40 15.40 14.90 14.90 0.0M
2024-12-03 15.49 15.49 15.49 15.49 0.0M
2024-11-27 15.31 15.31 15.31 15.31 0.0M
2024-11-25 15.44 15.44 15.44 15.44 0.0M
2024-11-20 15.00 15.00 15.00 15.00 0.0M
2024-11-14 15.65 15.65 15.65 15.65 0.0M
2024-11-13 15.87 15.87 15.87 15.87 0.0M
2024-11-04 15.01 15.01 15.01 15.01 0.0M
2024-11-01 14.83 14.83 14.83 14.83 0.0M
2024-10-30 14.90 14.90 14.90 14.90 0.0M
2024-10-25 14.93 14.93 14.93 14.93 0.0M
2024-10-24 14.79 14.79 14.79 14.79 0.0M
2024-10-21 15.00 15.00 14.99 14.99 0.0M
2024-10-10 14.94 14.94 14.94 14.94 0.0M
2024-10-09 14.76 14.79 14.76 14.79 0.0M
2024-10-04 14.92 14.92 14.92 14.92 0.0M
2024-10-03 14.66 14.66 14.66 14.66 0.0M
2024-09-30 14.20 14.20 14.20 14.20 0.0M
2024-09-24 14.44 14.44 14.44 14.44 0.0M
2024-09-18 14.31 14.31 14.31 14.31 0.0M
2024-09-06 13.81 13.81 13.81 13.81 0.0M
2024-09-04 14.04 14.04 14.04 14.04 0.0M
2024-08-15 14.54 14.54 14.54 14.54 0.0M
2024-08-13 14.36 14.36 14.36 14.36 0.0M
2024-08-09 15.02 15.02 15.02 15.02 0.0M
2024-08-08 14.66 14.66 14.66 14.66 0.0M
2024-08-06 14.41 14.41 14.37 14.37 0.0M
2024-08-02 14.40 14.40 14.40 14.40 0.0M
2024-07-31 15.29 15.31 15.29 15.30 0.0M
2024-07-25 15.44 15.44 15.44 15.44 0.0M
2024-07-22 15.76 15.76 15.76 15.76 0.0M
2024-07-16 16.00 16.00 16.00 16.00 0.0M
2024-07-11 15.57 15.57 15.57 15.57 0.0M
2024-07-05 15.54 15.54 15.54 15.54 0.0M
2024-07-03 15.78 15.78 15.55 15.55 0.0M
2024-07-01 15.56 15.56 15.30 15.30 0.0M
2024-06-17 15.48 15.48 15.48 15.48 0.0M
2024-06-07 15.45 15.45 15.45 15.45 0.0M
2024-06-06 15.37 15.37 15.37 15.37 0.0M
2024-05-27 14.78 14.78 14.78 14.78 0.0M
2024-05-22 15.25 15.25 15.22 15.22 0.0M
2024-05-21 15.46 15.46 15.46 15.46 0.0M
2024-05-17 15.32 15.32 15.32 15.32 0.0M
2024-05-16 15.17 15.26 15.17 15.26 0.0M
2024-05-10 15.35 15.35 15.35 15.35 0.0M
2024-05-06 15.03 15.20 15.03 15.20 0.0M
2024-05-03 14.78 14.87 14.78 14.87 0.0M
2024-04-29 14.65 14.98 14.65 14.98 0.0M
2024-04-12 15.50 15.50 15.50 15.50 0.0M
2024-04-04 14.86 14.86 14.86 14.86 0.0M
2024-03-28 14.46 14.46 14.46 14.46 0.0M
2024-03-14 14.00 14.00 14.00 14.00 0.0M
2024-03-08 14.48 14.48 14.48 14.48 0.0M
2024-02-26 14.10 14.10 14.10 14.10 0.0M
2024-02-07 14.12 14.12 14.12 14.12 0.0M
2024-01-30 14.03 14.03 14.03 14.03 0.0M
2024-01-23 13.61 13.61 13.61 13.61 0.0M
2024-01-22 13.62 13.62 13.62 13.62 0.0M
2024-01-17 13.27 13.27 13.27 13.27 0.0M
2024-01-11 13.20 13.20 13.20 13.20 0.0M
2024-01-04 14.42 14.42 14.42 14.42 0.0M
2024-01-03 14.08 14.08 14.08 14.08 0.0M