Kimbell Royalty

KRP
🏛️ germany →
11.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 14.01 14.01 14.01 14.01 0.0M
2023-12-14 13.76 13.76 13.76 13.76 0.0M
2023-12-11 13.67 13.71 13.67 13.67 0.0M
2023-11-20 14.45 14.45 14.45 14.45 0.0M
2023-11-13 14.73 14.73 14.73 14.73 0.0M
2023-11-06 15.81 15.81 15.61 15.61 0.0M
2023-10-25 15.30 15.30 15.30 15.30 0.0M
2023-10-05 14.53 14.53 14.50 14.50 0.0M
2023-10-03 14.95 14.95 14.95 14.95 0.0M
2023-09-12 14.27 14.27 14.27 14.27 0.0M
2023-09-04 14.86 14.86 14.86 14.86 0.0M
2023-08-09 13.76 13.76 13.66 13.66 0.0M
2023-08-07 13.50 13.50 13.50 13.50 0.0M
2023-08-03 13.04 13.04 13.04 13.04 0.0M
2023-06-28 13.09 13.09 13.09 13.09 0.0M
2023-04-28 14.61 14.61 14.61 14.61 0.0M
2023-04-24 14.85 14.85 14.85 14.85 0.0M
2023-04-12 14.24 14.24 14.24 14.24 0.0M
2023-03-28 13.87 13.87 13.87 13.87 0.0M