Americold Realty

COLD
🏛️ germany →
10.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 26.60 26.60 26.60 26.60 0.0M
2022-12-12 27.40 27.40 27.40 27.40 0.0M
2022-12-07 27.80 27.80 27.80 27.80 0.0M
2022-11-23 28.20 28.20 28.20 28.20 0.0M
2022-11-14 28.00 28.40 28.00 28.40 0.0M
2022-11-07 27.80 27.80 27.80 27.80 0.0M
2022-10-24 22.40 22.40 22.40 22.40 0.0M
2022-10-18 24.00 24.00 24.00 24.00 0.0M
2022-10-04 26.20 26.40 26.20 26.40 0.0M
2022-09-29 26.00 26.00 26.00 26.00 0.0M
2022-09-26 27.80 27.80 27.60 27.60 0.0M
2022-09-23 27.60 27.60 27.60 27.60 0.0M
2022-09-20 27.40 27.40 27.40 27.40 0.0M
2022-09-19 28.00 28.00 27.40 27.40 0.0M
2022-09-16 28.00 28.00 28.00 28.00 0.0M
2022-09-12 30.20 30.20 30.20 30.20 0.0M
2022-09-06 29.20 29.20 29.20 29.20 0.0M
2022-08-31 29.60 29.60 29.60 29.60 0.0M
2022-08-26 30.40 30.40 30.40 30.40 0.0M
2022-08-23 30.80 30.80 30.80 30.80 0.0M
2022-08-15 31.80 31.80 31.80 31.80 0.0M
2022-08-09 30.60 30.60 30.60 30.60 0.0M
2022-08-08 30.40 30.40 30.00 30.00 0.0M
2022-08-04 31.60 31.60 31.60 31.60 0.0M
2022-08-02 31.60 31.60 31.60 31.60 0.0M
2022-07-25 30.60 30.60 30.60 30.60 0.0M
2022-07-22 30.40 30.40 30.40 30.40 0.0M
2022-07-12 31.20 31.20 31.20 31.20 0.0M
2022-07-06 30.60 30.80 30.60 30.80 0.0M
2022-07-05 30.40 30.40 30.40 30.40 0.0M
2022-07-04 29.60 29.60 29.40 29.40 0.0M
2022-06-28 28.80 28.80 28.80 28.80 0.0M
2022-06-27 28.20 28.60 28.20 28.60 0.0M
2022-06-20 26.60 26.60 26.60 26.60 0.0M
2022-06-13 28.20 28.20 28.20 28.20 0.0M
2022-06-09 28.60 28.60 28.60 28.60 0.0M
2022-06-03 26.80 26.80 26.80 26.80 0.0M
2022-06-02 26.00 26.00 26.00 26.00 0.0M
2022-05-31 26.00 26.00 26.00 26.00 0.0M
2022-05-30 26.00 26.00 25.80 25.80 0.0M
2022-05-25 24.80 25.00 24.80 25.00 0.0M
2022-05-24 24.20 24.20 24.20 24.20 0.0M
2022-05-20 24.00 24.00 24.00 24.00 0.0M
2022-05-19 23.80 23.80 23.80 23.80 0.0M
2022-05-12 23.80 23.80 23.80 23.80 0.0M
2022-05-06 24.80 24.80 24.80 24.80 0.0M
2022-04-04 26.20 26.20 26.20 26.20 0.0M
2022-04-01 25.80 25.80 25.80 25.80 0.0M
2022-03-31 25.40 25.40 25.40 25.40 0.0M
2022-03-30 25.20 25.20 25.20 25.20 0.0M
2022-03-29 25.20 25.20 25.20 25.20 0.0M
2022-03-04 25.20 25.20 25.20 25.20 0.0M
2022-02-28 24.20 24.20 24.20 24.20 0.0M
2022-02-25 24.00 24.00 23.60 23.80 0.0M
2022-02-21 24.60 24.60 24.60 24.60 0.0M
2022-02-07 24.60 24.60 24.60 24.60 0.0M
2022-02-03 25.00 25.00 24.40 24.40 0.0M
2022-01-26 25.40 25.40 25.40 25.40 0.0M
2022-01-12 26.40 26.40 26.40 26.40 0.0M
2022-01-11 26.40 26.40 26.40 26.40 0.0M
2022-01-10 27.40 27.40 27.40 27.40 0.0M
2022-01-06 28.40 28.40 28.40 28.40 0.0M