Americold Realty

COLD
🏛️ germany →
10.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 27.00 27.00 27.00 27.00 0.0M
2023-12-27 27.40 27.60 27.40 27.40 0.0M
2023-12-14 27.40 27.40 27.40 27.40 0.0M
2023-12-08 26.60 26.60 26.60 26.60 0.0M
2023-12-07 26.40 26.40 26.40 26.40 0.0M
2023-12-01 26.20 26.20 26.20 26.20 0.0M
2023-11-17 25.20 25.20 25.20 25.20 0.0M
2023-10-30 24.00 24.00 24.00 24.00 0.0M
2023-10-19 25.60 25.60 25.60 25.60 0.0M
2023-10-13 25.60 25.60 25.60 25.60 0.0M
2023-10-12 26.60 26.60 26.60 26.60 0.0M
2023-10-03 28.20 28.20 28.20 28.20 0.0M
2023-09-29 29.00 29.00 29.00 29.00 0.0M
2023-09-25 30.20 30.20 30.20 30.20 0.0M
2023-09-15 30.80 30.80 30.80 30.80 0.0M
2023-09-06 30.40 30.40 30.40 30.40 0.0M
2023-09-01 31.20 31.20 31.00 31.00 0.0M
2023-08-17 29.00 29.00 29.00 29.00 0.0M
2023-08-15 29.60 29.60 29.60 29.60 0.0M
2023-08-01 29.60 29.60 29.60 29.60 0.0M
2023-07-31 29.20 29.20 29.20 29.20 0.0M
2023-07-24 30.00 30.00 30.00 30.00 0.0M
2023-07-17 28.60 28.80 28.60 28.80 0.0M
2023-07-11 29.00 29.00 29.00 29.00 0.0M
2023-06-15 29.60 29.60 29.60 29.60 0.0M
2023-06-14 28.60 28.60 28.60 28.60 0.0M
2023-06-05 28.00 28.00 28.00 28.00 0.0M
2023-05-23 27.60 27.60 27.60 27.60 0.0M
2023-05-15 27.80 27.80 27.80 27.80 0.0M
2023-05-08 27.80 27.80 27.80 27.80 0.0M
2023-03-30 25.60 25.60 25.60 25.60 0.0M
2023-03-23 24.80 25.40 24.80 25.40 0.0M
2023-03-07 28.00 28.00 28.00 28.00 0.0M
2023-03-03 28.00 28.00 28.00 28.00 0.0M
2023-02-17 28.60 28.60 28.60 28.60 0.0M
2023-02-16 28.40 28.60 28.40 28.60 0.0M
2023-02-09 28.80 28.80 28.40 28.40 0.0M
2023-02-07 29.60 29.60 29.60 29.60 0.0M
2023-01-16 28.80 28.80 28.80 28.80 0.0M
2023-01-12 28.60 28.60 28.60 28.60 0.0M
2023-01-09 27.00 27.00 27.00 27.00 0.0M
2023-01-06 27.00 27.00 27.00 27.00 0.0M