Ideaya Biosciences

IDYA
🏛️ germany →
23.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 23.00 23.20 23.00 23.20 0.0M
2025-09-26 22.40 22.80 22.20 22.80 0.0M
2025-09-25 22.00 22.20 22.00 22.00 0.0M
2025-09-24 22.20 22.20 22.00 22.00 0.0M
2025-09-23 22.20 22.20 22.00 22.00 0.0M
2025-09-22 22.20 22.40 22.00 22.00 0.0M
2025-09-19 22.20 22.60 21.60 21.60 0.0M
2025-09-18 21.00 22.00 20.80 22.00 0.0M
2025-09-17 20.80 21.20 20.60 21.20 0.0M
2025-09-16 20.60 20.80 20.60 20.80 0.0M
2025-09-15 21.20 21.40 20.60 20.60 0.0M
2025-09-12 21.20 21.80 21.20 21.20 0.0M
2025-09-11 21.20 21.60 21.00 21.60 0.0M
2025-09-10 21.20 21.40 21.00 21.20 0.0M
2025-09-09 20.40 21.20 20.20 21.20 0.0M
2025-09-08 28.00 28.80 19.80 19.90 0.0M
2025-09-05 22.20 23.20 22.20 23.20 0.0M
2025-09-04 22.20 23.00 22.00 22.20 0.0M
2025-09-03 21.60 23.00 21.60 22.60 0.0M
2025-09-02 21.00 24.40 20.80 21.40 0.0M
2025-09-01 20.80 21.40 20.80 21.40 0.0M
2025-08-29 21.60 21.60 20.60 20.60 0.0M
2025-08-28 21.60 21.60 21.40 21.40 0.0M
2025-08-27 21.60 21.60 21.40 21.60 0.0M
2025-08-26 21.40 21.60 21.20 21.40 0.0M
2025-08-25 21.80 22.20 21.00 21.00 0.0M
2025-08-22 21.60 21.80 21.20 21.60 0.0M
2025-08-21 21.00 21.60 20.60 21.00 0.0M
2025-08-20 20.80 20.80 20.60 20.80 0.0M
2025-08-19 20.80 20.80 20.80 20.80 0.0M
2025-08-18 21.40 21.40 21.40 21.40 0.0M
2025-08-15 21.20 21.20 20.80 20.80 0.0M
2025-08-14 20.40 20.80 20.40 20.80 0.0M
2025-08-13 20.20 21.40 20.20 21.40 0.0M
2025-08-12 20.40 20.40 20.40 20.40 0.0M
2025-08-11 19.50 19.50 19.50 19.50 0.0M
2025-08-08 19.90 19.90 19.90 19.90 0.0M
2025-08-07 19.20 19.20 19.10 19.10 0.0M
2025-08-06 20.40 20.40 20.40 20.40 0.0M
2025-08-05 21.00 21.00 21.00 21.00 0.0M
2025-08-04 21.80 21.80 21.80 21.80 0.0M
2025-08-01 21.00 21.00 21.00 21.00 0.0M
2025-07-31 21.40 21.40 21.40 21.40 0.0M
2025-07-30 22.60 22.80 22.00 22.00 0.0M
2025-07-29 22.00 22.00 21.80 21.80 0.0M
2025-07-28 21.20 22.40 21.00 22.00 0.0M
2025-07-25 21.40 21.40 21.40 21.40 0.0M
2025-07-24 21.20 21.40 21.20 21.40 0.0M
2025-07-23 19.80 19.80 19.80 19.80 0.0M
2025-07-22 18.80 18.80 18.80 18.80 0.0M
2025-07-21 18.50 18.50 18.50 18.50 0.0M
2025-07-18 18.60 18.60 18.60 18.60 0.0M
2025-07-17 19.10 19.10 19.10 19.10 0.0M
2025-07-16 19.10 19.10 19.10 19.10 0.0M
2025-07-15 19.50 19.50 18.50 18.50 0.0M
2025-07-14 19.30 19.30 19.30 19.30 0.0M
2025-07-11 19.30 19.30 19.30 19.30 0.0M
2025-07-10 19.30 19.30 19.30 19.30 0.0M
2025-07-09 19.70 19.70 19.70 19.70 0.0M
2025-07-08 18.40 18.40 18.40 18.40 0.0M
2025-07-07 18.10 18.10 18.10 18.10 0.0M
2025-07-04 18.70 18.70 18.70 18.70 0.0M
2025-07-03 18.90 18.90 18.90 18.90 0.0M
2025-07-02 18.60 18.60 18.60 18.60 0.0M
2025-07-01 18.00 18.00 18.00 18.00 0.0M
2025-06-30 17.90 17.90 17.90 17.90 0.0M
2025-06-26 19.30 19.30 19.30 19.30 0.0M
2025-06-17 19.10 19.10 19.10 19.10 0.0M
2025-06-16 19.40 19.40 19.10 19.10 0.0M
2025-06-13 19.20 19.20 18.90 18.90 0.0M
2025-06-10 19.20 19.20 19.20 19.20 0.0M
2025-06-04 19.20 19.20 19.20 19.20 0.0M
2025-06-03 18.60 19.00 18.60 19.00 0.0M
2025-06-02 18.10 18.10 18.10 18.10 0.0M
2025-05-21 17.30 17.30 17.00 17.00 0.0M
2025-05-19 15.60 15.60 15.60 15.60 0.0M
2025-05-16 15.50 15.60 15.40 15.40 0.0M
2025-05-15 15.80 15.80 15.80 15.80 0.0M
2025-05-13 15.80 15.80 15.80 15.80 0.0M
2025-05-08 15.80 15.80 15.80 15.80 0.0M
2025-05-06 17.80 17.80 17.80 17.80 0.0M
2025-04-28 16.90 16.90 16.90 16.90 0.0M
2025-04-22 15.60 15.60 15.60 15.60 0.0M
2025-04-15 15.20 15.20 15.00 15.00 0.0M
2025-04-14 14.60 14.60 14.60 14.60 0.0M
2025-04-11 14.40 14.40 14.40 14.40 0.0M
2025-04-09 12.80 12.80 12.80 12.80 0.0M
2025-04-08 14.00 14.00 13.40 13.40 0.0M
2025-04-07 13.10 13.10 13.00 13.00 0.0M
2025-04-03 13.90 13.90 13.50 13.50 0.0M
2025-04-02 14.20 14.80 14.20 14.70 0.0M
2025-04-01 14.60 14.60 13.60 13.60 0.0M
2025-03-31 16.50 16.50 16.50 16.50 0.0M
2025-03-27 16.20 16.20 15.90 15.90 0.0M
2025-03-26 16.30 16.30 16.20 16.20 0.0M
2025-03-24 17.20 17.20 17.20 17.20 0.0M
2025-03-18 17.50 17.50 17.50 17.50 0.0M
2025-03-17 17.30 17.30 17.30 17.30 0.0M
2025-03-14 17.40 17.40 16.00 17.10 0.0M
2025-03-12 17.10 17.10 17.10 17.10 0.0M
2025-03-10 17.00 17.00 16.30 16.40 0.0M
2025-03-07 17.50 17.50 17.50 17.50 0.0M
2025-03-05 17.60 17.60 17.60 17.60 0.0M
2025-03-04 18.10 18.40 17.80 17.80 0.0M
2025-02-28 19.30 19.60 19.30 19.60 0.0M
2025-02-27 20.00 20.00 20.00 20.00 0.0M
2025-02-21 21.00 21.00 21.00 21.00 0.0M
2025-02-18 20.00 20.40 20.00 20.00 0.0M
2025-02-17 20.20 20.20 20.20 20.20 0.0M
2025-02-13 19.90 19.90 19.80 19.80 0.0M
2025-02-11 21.00 21.00 21.00 21.00 0.0M
2025-01-16 22.80 22.80 22.20 22.20 0.0M
2025-01-15 22.20 22.40 22.20 22.40 0.0M
2025-01-14 22.00 22.00 22.00 22.00 0.0M
2025-01-10 23.80 23.80 23.80 23.80 0.0M
2025-01-08 24.80 25.00 24.80 25.00 0.0M
2025-01-06 25.60 25.60 25.60 25.60 0.0M
2025-01-03 25.20 25.20 25.20 25.20 0.0M
2025-01-02 24.80 24.80 24.60 24.60 0.0M