Ideaya Biosciences

IDYA
🏛️ germany →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 16.80 16.80 16.80 16.80 0.0M
2022-11-08 17.80 18.70 17.80 18.70 0.0M
2022-10-28 17.00 17.00 17.00 17.00 0.0M
2022-09-26 13.00 13.00 13.00 13.00 0.0M
2022-09-15 11.40 11.40 11.40 11.40 0.0M
2022-09-12 11.10 11.70 11.00 11.70 0.0M
2022-08-29 9.70 10.20 9.70 10.20 0.0M
2022-08-26 10.30 10.30 9.95 9.95 0.0M
2022-08-17 10.20 10.20 9.75 9.75 0.0M
2022-08-16 10.30 10.40 10.30 10.40 0.0M
2022-08-15 15.50 15.50 10.00 10.00 0.0M
2022-07-08 15.00 15.00 15.00 15.00 0.0M
2022-06-28 13.10 13.10 12.70 12.70 0.0M
2022-05-02 9.25 9.35 9.10 9.10 0.0M
2022-03-15 10.80 10.80 10.80 10.80 0.0M
2022-02-15 13.20 13.20 13.20 13.20 0.0M
2022-01-07 16.60 16.60 15.90 15.90 0.0M