Ideaya Biosciences

IDYA
🏛️ germany →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 18.80 18.80 18.80 18.80 0.0M
2021-11-26 20.80 20.80 20.80 20.80 0.0M
2021-11-04 21.20 21.60 21.20 21.60 0.0M
2021-10-20 19.40 19.40 19.40 19.40 0.0M
2021-10-11 22.60 22.60 22.60 22.60 0.0M
2021-10-04 23.00 23.00 23.00 23.00 0.0M
2021-09-29 22.20 22.20 22.20 22.20 0.0M
2021-09-27 22.00 22.00 22.00 22.00 0.0M
2021-09-24 20.80 20.80 20.80 20.80 0.0M
2021-07-30 19.40 19.40 19.00 19.00 0.0M
2021-07-27 20.20 21.20 20.20 21.20 0.0M
2021-07-07 18.90 18.90 16.00 16.00 0.0M
2021-06-28 18.20 18.20 18.00 18.00 0.0M
2021-05-11 15.70 15.70 15.70 15.70 0.0M
2021-04-26 17.10 17.20 17.10 17.20 0.0M
2021-04-16 16.80 16.80 16.80 16.80 0.0M
2021-04-15 15.80 15.80 15.80 15.80 0.0M
2021-02-10 19.80 19.80 17.30 17.30 0.0M
2021-02-08 16.40 16.40 16.40 16.40 0.0M
2021-02-02 14.70 14.70 14.70 14.70 0.0M
2021-01-20 15.80 15.80 15.80 15.80 0.0M
2021-01-19 14.00 14.00 14.00 14.00 0.0M
2021-01-14 13.10 13.10 13.10 13.10 0.0M
2021-01-11 11.50 11.50 11.50 11.50 0.0M
2021-01-07 11.70 11.70 11.70 11.70 0.0M