Ideaya Biosciences

IDYA
🏛️ germany →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 31.80 31.80 31.40 31.40 0.0M
2023-12-04 29.20 29.20 29.20 29.20 0.0M
2023-11-20 28.20 28.60 28.20 28.60 0.0M
2023-11-07 26.60 26.60 26.60 26.60 0.0M
2023-11-06 27.40 27.40 27.40 27.40 0.0M
2023-10-27 24.20 24.20 24.20 24.20 0.0M
2023-10-25 23.00 23.00 23.00 23.00 0.0M
2023-10-18 25.00 25.00 25.00 25.00 0.0M
2023-10-16 23.80 23.80 23.80 23.80 0.0M
2023-10-09 25.20 25.20 25.00 25.00 0.0M
2023-10-03 24.80 24.80 24.80 24.80 0.0M
2023-09-26 25.60 25.60 25.60 25.60 0.0M
2023-09-21 25.80 25.80 25.80 25.80 0.0M
2023-09-20 26.60 26.60 26.60 26.60 0.0M
2023-08-29 26.20 26.20 26.20 26.20 0.0M
2023-08-28 26.60 26.80 26.60 26.80 0.0M
2023-08-25 26.00 26.00 26.00 26.00 0.0M
2023-08-23 26.00 26.00 26.00 26.00 0.0M
2023-08-21 25.00 25.00 25.00 25.00 0.0M
2023-08-15 22.80 22.80 22.80 22.80 0.0M
2023-06-27 21.80 21.80 21.80 21.80 0.0M
2023-06-20 23.00 23.00 23.00 23.00 0.0M
2023-05-11 19.90 19.90 19.90 19.90 0.0M
2023-05-10 20.00 20.00 20.00 20.00 0.0M
2023-05-08 17.40 17.40 17.40 17.40 0.0M
2023-05-02 17.80 18.00 17.80 18.00 0.0M
2023-04-25 19.50 19.50 18.30 18.30 0.0M
2023-04-24 15.00 17.40 15.00 17.40 0.0M
2023-04-19 13.40 13.40 13.40 13.40 0.0M
2023-04-06 12.90 12.90 12.90 12.90 0.0M
2023-03-28 12.60 12.60 12.60 12.60 0.0M
2023-03-20 13.70 13.70 13.70 13.70 0.0M
2023-02-08 16.30 16.30 16.30 16.30 0.0M
2023-01-18 16.60 16.60 16.60 16.60 0.0M