71.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 49.82 | 50.99 | 49.57 | 50.17 | 0.0M |
| 2024-12-27 | 50.51 | 50.96 | 49.40 | 50.08 | 0.0M |
| 2024-12-23 | 50.19 | 51.22 | 49.85 | 50.86 | 0.0M |
| 2024-12-20 | 51.52 | 51.52 | 49.01 | 50.54 | 0.0M |
| 2024-12-19 | 49.99 | 51.24 | 49.76 | 51.24 | 0.0M |
| 2024-12-18 | 50.53 | 52.00 | 50.06 | 50.11 | 0.0M |
| 2024-12-17 | 51.11 | 51.59 | 49.78 | 51.00 | 0.0M |
| 2024-12-16 | 52.07 | 52.41 | 50.80 | 51.61 | 0.0M |
| 2024-12-13 | 53.33 | 54.47 | 51.60 | 51.93 | 0.0M |
| 2024-12-12 | 55.71 | 55.79 | 53.27 | 53.45 | 0.0M |
| 2024-12-11 | 53.31 | 55.08 | 53.31 | 54.74 | 0.0M |
| 2024-12-10 | 54.95 | 55.81 | 53.11 | 53.49 | 0.0M |
| 2024-12-09 | 57.75 | 58.86 | 54.26 | 54.32 | 0.0M |
| 2024-12-06 | 57.56 | 59.00 | 57.56 | 57.61 | 0.0M |
| 2024-12-05 | 56.89 | 58.14 | 55.87 | 57.54 | 0.0M |
| 2024-12-04 | 57.38 | 57.73 | 55.83 | 56.76 | 0.0M |
| 2024-12-03 | 56.50 | 56.61 | 55.20 | 56.50 | 0.0M |
| 2024-12-02 | 57.28 | 58.17 | 55.55 | 56.10 | 0.0M |
| 2024-11-29 | 55.20 | 57.43 | 55.06 | 56.63 | 0.0M |
| 2024-11-28 | 55.28 | 55.64 | 54.51 | 55.63 | 0.0M |
| 2024-11-27 | 55.97 | 56.17 | 54.57 | 54.93 | 0.0M |
| 2024-11-26 | 55.20 | 56.24 | 54.04 | 55.80 | 0.0M |
| 2024-11-25 | 58.10 | 58.36 | 55.29 | 55.50 | 0.0M |
| 2024-11-22 | 58.89 | 59.19 | 56.22 | 57.70 | 0.0M |
| 2024-11-21 | 54.99 | 58.19 | 54.32 | 58.19 | 0.0M |
| 2024-11-20 | 54.99 | 55.65 | 53.81 | 54.28 | 0.0M |
| 2024-11-19 | 52.90 | 54.73 | 52.57 | 54.29 | 0.0M |
| 2024-11-18 | 51.73 | 54.23 | 51.44 | 52.83 | 0.0M |
| 2024-11-15 | 50.00 | 53.39 | 49.43 | 50.70 | 0.0M |
| 2024-11-14 | 51.60 | 51.60 | 49.89 | 50.37 | 0.0M |
| 2024-11-13 | 51.47 | 52.49 | 49.62 | 50.26 | 0.0M |
| 2024-11-12 | 49.10 | 51.48 | 48.21 | 51.48 | 0.0M |
| 2024-11-11 | 49.15 | 50.22 | 47.84 | 48.98 | 0.0M |
| 2024-11-08 | 50.12 | 50.70 | 48.28 | 48.88 | 0.0M |
| 2024-11-07 | 48.43 | 50.31 | 44.55 | 49.50 | 0.0M |
| 2024-11-06 | 47.88 | 51.56 | 47.30 | 47.80 | 0.0M |
| 2024-11-05 | 47.01 | 47.42 | 46.35 | 47.07 | 0.0M |
| 2024-11-04 | 48.57 | 48.80 | 46.01 | 47.38 | 0.0M |
| 2024-11-01 | 47.57 | 49.39 | 47.57 | 48.24 | 0.0M |
| 2024-10-31 | 49.74 | 49.74 | 47.30 | 47.93 | 0.0M |
| 2024-10-30 | 50.41 | 51.40 | 49.36 | 49.89 | 0.0M |
| 2024-10-29 | 51.22 | 51.61 | 50.50 | 50.79 | 0.0M |
| 2024-10-28 | 50.34 | 51.50 | 49.05 | 50.88 | 0.0M |
| 2024-10-25 | 50.00 | 50.59 | 49.28 | 49.92 | 0.0M |
| 2024-10-24 | 50.04 | 51.54 | 49.33 | 49.93 | 0.0M |
| 2024-10-23 | 52.60 | 53.05 | 49.47 | 50.11 | 0.0M |
| 2024-10-22 | 53.77 | 53.97 | 51.30 | 52.60 | 0.0M |
| 2024-10-21 | 53.66 | 54.98 | 53.00 | 53.37 | 0.0M |
| 2024-10-18 | 52.69 | 53.92 | 51.74 | 53.38 | 0.0M |
| 2024-10-17 | 51.42 | 53.00 | 51.16 | 52.45 | 0.0M |
| 2024-10-16 | 47.13 | 51.49 | 47.13 | 51.46 | 0.0M |
| 2024-10-15 | 47.45 | 48.00 | 46.01 | 47.39 | 0.0M |
| 2024-10-14 | 47.02 | 47.72 | 46.62 | 47.72 | 0.0M |
| 2024-10-11 | 46.48 | 47.21 | 45.25 | 46.85 | 0.0M |
| 2024-10-10 | 46.53 | 46.53 | 45.65 | 46.34 | 0.0M |
| 2024-10-09 | 47.30 | 47.40 | 45.51 | 45.79 | 0.0M |
| 2024-10-08 | 46.71 | 47.12 | 45.00 | 47.10 | 0.0M |
| 2024-10-07 | 47.46 | 47.86 | 46.18 | 46.70 | 0.0M |
| 2024-10-04 | 45.01 | 47.52 | 45.01 | 47.18 | 0.0M |
| 2024-10-03 | 45.00 | 46.28 | 44.63 | 45.33 | 0.0M |
| 2024-10-02 | 44.25 | 45.00 | 43.60 | 44.83 | 0.0M |
| 2024-10-01 | 43.17 | 44.09 | 42.77 | 43.91 | 0.0M |
| 2024-09-30 | 44.20 | 44.20 | 42.51 | 42.98 | 0.0M |
| 2024-09-27 | 43.50 | 43.80 | 42.71 | 43.26 | 0.0M |
| 2024-09-26 | 43.20 | 44.44 | 42.66 | 43.02 | 0.0M |
| 2024-09-25 | 41.96 | 43.11 | 41.48 | 42.67 | 0.0M |
| 2024-09-24 | 41.98 | 42.90 | 41.52 | 41.89 | 0.0M |
| 2024-09-23 | 39.80 | 42.00 | 39.78 | 41.59 | 0.0M |
| 2024-09-20 | 36.62 | 40.19 | 36.62 | 40.06 | 0.0M |
| 2024-09-19 | 36.33 | 37.43 | 36.23 | 36.81 | 0.0M |
| 2024-09-18 | 36.07 | 36.65 | 35.89 | 36.21 | 0.0M |
| 2024-09-17 | 36.70 | 37.36 | 36.11 | 36.27 | 0.0M |
| 2024-09-16 | 36.68 | 36.74 | 35.93 | 36.47 | 0.0M |
| 2024-09-13 | 37.09 | 37.42 | 35.81 | 36.22 | 0.0M |
| 2024-09-12 | 36.77 | 37.68 | 36.42 | 36.87 | 0.0M |
| 2024-09-11 | 34.22 | 36.55 | 33.92 | 36.25 | 0.0M |
| 2024-09-10 | 33.95 | 34.33 | 33.43 | 34.26 | 0.0M |
| 2024-09-09 | 33.21 | 34.40 | 33.01 | 33.55 | 0.0M |
| 2024-09-06 | 33.80 | 34.45 | 32.36 | 33.42 | 0.0M |
| 2024-09-05 | 35.20 | 35.59 | 34.20 | 34.20 | 0.0M |
| 2024-09-04 | 34.30 | 35.92 | 33.65 | 35.23 | 0.0M |
| 2024-09-03 | 36.71 | 37.09 | 34.12 | 34.12 | 0.0M |
| 2024-09-02 | 36.75 | 37.17 | 36.59 | 37.08 | 0.0M |
| 2024-08-30 | 36.65 | 36.88 | 36.26 | 36.70 | 0.0M |
| 2024-08-29 | 36.57 | 37.42 | 36.38 | 36.50 | 0.0M |
| 2024-08-28 | 37.68 | 37.68 | 36.27 | 36.87 | 0.0M |
| 2024-08-27 | 38.14 | 38.15 | 36.80 | 37.61 | 0.0M |
| 2024-08-26 | 38.35 | 39.78 | 37.72 | 37.82 | 0.0M |
| 2024-08-23 | 36.22 | 39.19 | 36.22 | 38.00 | 0.0M |
| 2024-08-22 | 37.30 | 37.38 | 36.50 | 36.50 | 0.0M |
| 2024-08-21 | 37.50 | 37.65 | 37.03 | 37.30 | 0.0M |
| 2024-08-20 | 37.45 | 37.65 | 36.97 | 37.31 | 0.0M |
| 2024-08-19 | 36.52 | 37.70 | 36.14 | 37.22 | 0.0M |
| 2024-08-16 | 37.50 | 37.99 | 36.13 | 36.60 | 0.0M |
| 2024-08-15 | 36.56 | 37.46 | 36.29 | 37.06 | 0.0M |
| 2024-08-14 | 35.95 | 36.76 | 35.81 | 36.28 | 0.0M |
| 2024-08-13 | 35.61 | 36.16 | 35.04 | 35.53 | 0.0M |
| 2024-08-12 | 36.55 | 37.25 | 35.07 | 35.65 | 0.0M |
| 2024-08-09 | 36.00 | 36.68 | 35.61 | 36.06 | 0.0M |
| 2024-08-08 | 35.00 | 36.16 | 34.60 | 35.95 | 0.0M |
| 2024-08-07 | 35.38 | 36.96 | 34.85 | 34.85 | 0.0M |
| 2024-08-06 | 34.09 | 35.63 | 33.92 | 35.00 | 0.0M |
| 2024-08-05 | 33.22 | 34.17 | 30.00 | 33.57 | 0.1M |
| 2024-08-02 | 38.00 | 38.35 | 34.53 | 34.91 | 0.0M |
| 2024-08-01 | 42.43 | 42.43 | 37.68 | 38.04 | 0.0M |
| 2024-07-31 | 41.30 | 42.43 | 40.61 | 41.79 | 0.0M |
| 2024-07-30 | 40.96 | 41.59 | 40.33 | 41.13 | 0.0M |
| 2024-07-29 | 41.63 | 42.35 | 40.85 | 41.14 | 0.0M |
| 2024-07-26 | 41.01 | 41.88 | 41.01 | 41.46 | 0.0M |
| 2024-07-25 | 42.72 | 43.19 | 40.21 | 40.94 | 0.0M |
| 2024-07-24 | 43.89 | 44.00 | 42.53 | 42.70 | 0.0M |
| 2024-07-23 | 44.21 | 44.21 | 43.00 | 43.94 | 0.0M |
| 2024-07-22 | 43.29 | 43.96 | 42.75 | 43.91 | 0.0M |
| 2024-07-19 | 42.47 | 43.24 | 42.11 | 43.02 | 0.0M |
| 2024-07-18 | 43.89 | 44.42 | 42.31 | 42.74 | 0.0M |
| 2024-07-17 | 47.36 | 47.36 | 42.91 | 43.53 | 0.0M |
| 2024-07-16 | 48.37 | 48.51 | 46.72 | 47.19 | 0.0M |
| 2024-07-15 | 49.01 | 49.11 | 47.51 | 48.06 | 0.0M |
| 2024-07-12 | 49.88 | 50.00 | 48.60 | 48.62 | 0.0M |
| 2024-07-11 | 49.50 | 49.90 | 49.11 | 49.47 | 0.0M |
| 2024-07-10 | 45.12 | 49.78 | 45.11 | 49.66 | 0.0M |
| 2024-07-09 | 45.38 | 46.00 | 44.78 | 45.15 | 0.0M |
| 2024-07-08 | 45.50 | 46.54 | 44.52 | 44.87 | 0.0M |
| 2024-07-05 | 46.60 | 46.84 | 45.45 | 45.91 | 0.0M |
| 2024-07-04 | 46.93 | 47.06 | 46.65 | 46.65 | 0.0M |
| 2024-07-03 | 46.20 | 47.14 | 46.06 | 46.72 | 0.0M |
| 2024-07-02 | 47.12 | 47.12 | 45.76 | 46.21 | 0.0M |
| 2024-07-01 | 45.70 | 47.11 | 45.63 | 46.69 | 0.0M |
| 2024-06-28 | 48.27 | 48.88 | 45.72 | 45.80 | 0.0M |
| 2024-06-27 | 47.50 | 48.53 | 47.03 | 48.53 | 0.0M |
| 2024-06-26 | 47.08 | 47.44 | 46.45 | 47.37 | 0.0M |
| 2024-06-25 | 47.39 | 47.49 | 45.86 | 46.63 | 0.0M |
| 2024-06-24 | 48.46 | 48.49 | 46.85 | 47.10 | 0.0M |
| 2024-06-21 | 48.37 | 49.01 | 47.39 | 48.00 | 0.0M |
| 2024-06-20 | 48.21 | 49.10 | 47.73 | 48.89 | 0.0M |
| 2024-06-19 | 49.04 | 49.05 | 48.00 | 48.19 | 0.0M |
| 2024-06-18 | 47.54 | 49.21 | 47.39 | 48.80 | 0.0M |
| 2024-06-17 | 48.85 | 49.13 | 47.39 | 47.88 | 0.0M |
| 2024-06-14 | 49.67 | 49.76 | 48.41 | 48.58 | 0.0M |
| 2024-06-13 | 48.70 | 49.91 | 48.03 | 49.36 | 0.0M |
| 2024-06-12 | 47.32 | 48.58 | 47.13 | 48.46 | 0.0M |
| 2024-06-11 | 50.04 | 50.04 | 46.63 | 47.22 | 0.0M |
| 2024-06-10 | 50.00 | 50.49 | 49.21 | 49.86 | 0.0M |
| 2024-06-07 | 51.34 | 51.35 | 49.66 | 49.66 | 0.0M |
| 2024-06-06 | 50.19 | 51.23 | 49.52 | 50.41 | 0.0M |
| 2024-06-05 | 49.03 | 50.39 | 48.96 | 50.02 | 0.0M |
| 2024-06-04 | 49.95 | 49.95 | 47.54 | 49.31 | 0.0M |
| 2024-06-03 | 51.50 | 51.99 | 49.07 | 49.62 | 0.0M |
| 2024-05-31 | 50.69 | 51.50 | 50.07 | 51.50 | 0.0M |
| 2024-05-30 | 49.32 | 51.44 | 49.32 | 50.43 | 0.0M |
| 2024-05-29 | 50.09 | 50.62 | 48.77 | 50.49 | 0.0M |
| 2024-05-28 | 49.05 | 50.19 | 48.83 | 49.94 | 0.0M |
| 2024-05-27 | 49.00 | 49.19 | 48.42 | 49.11 | 0.0M |
| 2024-05-24 | 47.52 | 49.76 | 47.52 | 48.93 | 0.0M |
| 2024-05-23 | 48.21 | 48.93 | 47.40 | 47.80 | 0.0M |
| 2024-05-22 | 49.79 | 50.09 | 48.00 | 48.22 | 0.0M |
| 2024-05-21 | 50.01 | 50.48 | 49.03 | 49.39 | 0.0M |
| 2024-05-20 | 48.92 | 50.17 | 48.92 | 49.22 | 0.0M |
| 2024-05-17 | 46.27 | 49.07 | 45.72 | 48.75 | 0.0M |
| 2024-05-16 | 46.28 | 46.49 | 45.60 | 45.97 | 0.0M |
| 2024-05-15 | 46.56 | 47.05 | 45.68 | 46.04 | 0.0M |
| 2024-05-14 | 45.45 | 46.43 | 45.45 | 46.03 | 0.0M |
| 2024-05-13 | 47.55 | 47.95 | 45.50 | 45.50 | 0.0M |
| 2024-05-10 | 48.30 | 49.30 | 46.89 | 47.40 | 0.0M |
| 2024-05-09 | 47.42 | 48.40 | 46.70 | 48.15 | 0.0M |
| 2024-05-08 | 48.05 | 48.44 | 46.57 | 47.15 | 0.0M |
| 2024-05-07 | 47.38 | 48.97 | 46.78 | 48.09 | 0.0M |
| 2024-05-06 | 45.00 | 47.29 | 44.74 | 47.10 | 0.0M |
| 2024-05-03 | 45.26 | 45.91 | 44.04 | 44.74 | 0.0M |
| 2024-05-02 | 44.11 | 45.68 | 43.84 | 44.99 | 0.0M |
| 2024-04-30 | 45.81 | 46.40 | 42.00 | 42.91 | 0.0M |
| 2024-04-29 | 46.40 | 46.93 | 45.26 | 46.26 | 0.0M |
| 2024-04-26 | 46.28 | 46.60 | 45.50 | 46.00 | 0.0M |
| 2024-04-25 | 44.84 | 46.32 | 44.83 | 45.98 | 0.0M |
| 2024-04-24 | 45.88 | 46.15 | 45.20 | 45.61 | 0.0M |
| 2024-04-23 | 44.50 | 45.58 | 44.02 | 45.39 | 0.0M |
| 2024-04-22 | 44.91 | 45.55 | 43.80 | 44.32 | 0.0M |
| 2024-04-19 | 45.12 | 45.60 | 44.38 | 44.94 | 0.0M |
| 2024-04-18 | 45.12 | 46.10 | 44.93 | 45.26 | 0.0M |
| 2024-04-17 | 45.76 | 46.45 | 45.13 | 45.52 | 0.0M |
| 2024-04-16 | 45.21 | 45.75 | 43.70 | 45.60 | 0.0M |
| 2024-04-15 | 46.01 | 47.80 | 45.07 | 45.32 | 0.0M |
| 2024-04-12 | 47.20 | 49.52 | 46.29 | 46.49 | 0.0M |
| 2024-04-11 | 46.00 | 47.52 | 45.40 | 46.94 | 0.0M |
| 2024-04-10 | 43.73 | 45.85 | 43.29 | 45.85 | 0.0M |
| 2024-04-09 | 44.72 | 45.11 | 43.18 | 44.14 | 0.0M |
| 2024-04-08 | 45.09 | 46.19 | 43.51 | 44.75 | 0.0M |
| 2024-04-05 | 44.50 | 46.27 | 44.31 | 45.48 | 0.0M |
| 2024-04-04 | 45.76 | 46.38 | 44.60 | 44.64 | 0.0M |
| 2024-04-03 | 44.37 | 46.18 | 44.31 | 46.00 | 0.0M |
| 2024-04-02 | 42.75 | 44.30 | 42.49 | 44.29 | 0.0M |
| 2024-03-28 | 39.59 | 40.47 | 39.31 | 40.30 | 0.0M |
| 2024-03-27 | 38.89 | 39.49 | 38.70 | 39.49 | 0.0M |
| 2024-03-26 | 38.59 | 39.21 | 38.15 | 38.98 | 0.0M |
| 2024-03-25 | 39.89 | 40.89 | 38.61 | 38.61 | 0.0M |
| 2024-03-22 | 39.44 | 40.09 | 39.07 | 39.97 | 0.0M |
| 2024-03-21 | 38.62 | 39.54 | 38.45 | 39.18 | 0.0M |
| 2024-03-20 | 37.75 | 38.55 | 37.71 | 38.55 | 0.0M |
| 2024-03-19 | 38.66 | 38.71 | 37.20 | 37.76 | 0.0M |
| 2024-03-18 | 37.85 | 38.80 | 37.54 | 38.47 | 0.0M |
| 2024-03-15 | 36.67 | 38.30 | 36.48 | 38.03 | 0.0M |
| 2024-03-14 | 36.11 | 37.02 | 35.88 | 36.81 | 0.0M |
| 2024-03-13 | 38.09 | 39.12 | 35.80 | 36.46 | 0.0M |
| 2024-03-12 | 37.44 | 38.50 | 37.31 | 38.25 | 0.0M |
| 2024-03-11 | 37.72 | 38.40 | 36.87 | 37.43 | 0.0M |
| 2024-03-08 | 40.59 | 41.09 | 37.31 | 37.51 | 0.0M |
| 2024-03-07 | 38.20 | 40.29 | 37.84 | 40.29 | 0.0M |
| 2024-03-06 | 37.51 | 38.42 | 37.51 | 38.23 | 0.0M |
| 2024-03-05 | 38.09 | 38.48 | 37.58 | 37.58 | 0.0M |
| 2024-03-04 | 38.85 | 39.99 | 37.86 | 38.05 | 0.0M |
| 2024-03-01 | 37.82 | 39.22 | 37.36 | 38.86 | 0.0M |
| 2024-02-29 | 37.82 | 38.29 | 37.22 | 37.50 | 0.0M |
| 2024-02-28 | 38.86 | 38.96 | 37.25 | 37.61 | 0.0M |
| 2024-02-27 | 37.33 | 39.02 | 37.33 | 38.49 | 0.0M |
| 2024-02-26 | 36.55 | 37.99 | 36.54 | 37.63 | 0.0M |
| 2024-02-23 | 37.76 | 38.15 | 36.98 | 36.98 | 0.0M |
| 2024-02-22 | 38.62 | 39.45 | 37.73 | 37.87 | 0.0M |
| 2024-02-21 | 38.58 | 39.18 | 36.51 | 38.58 | 0.0M |
| 2024-02-20 | 38.97 | 39.35 | 38.01 | 38.25 | 0.0M |
| 2024-02-19 | 39.41 | 39.41 | 38.80 | 39.03 | 0.0M |
| 2024-02-16 | 39.58 | 39.99 | 39.20 | 39.25 | 0.0M |
| 2024-02-15 | 39.50 | 39.88 | 38.83 | 39.24 | 0.0M |
| 2024-02-14 | 39.04 | 40.00 | 38.42 | 39.30 | 0.0M |
| 2024-02-13 | 40.15 | 40.73 | 38.81 | 39.10 | 0.0M |
| 2024-02-12 | 40.64 | 41.48 | 40.11 | 40.32 | 0.0M |
| 2024-02-09 | 41.82 | 42.23 | 40.51 | 40.98 | 0.0M |
| 2024-02-08 | 45.28 | 46.00 | 41.30 | 41.59 | 0.0M |
| 2024-02-07 | 44.60 | 44.76 | 43.74 | 44.72 | 0.0M |
| 2024-02-06 | 45.19 | 45.36 | 44.30 | 44.30 | 0.0M |
| 2024-02-05 | 45.61 | 45.69 | 44.20 | 45.13 | 0.0M |
| 2024-02-02 | 46.97 | 47.29 | 45.21 | 45.58 | 0.0M |
| 2024-02-01 | 44.36 | 47.17 | 44.20 | 46.61 | 0.0M |
| 2024-01-31 | 44.62 | 44.92 | 43.89 | 44.31 | 0.0M |
| 2024-01-30 | 43.82 | 44.50 | 42.87 | 44.43 | 0.0M |
| 2024-01-29 | 43.12 | 43.59 | 42.00 | 43.57 | 0.0M |
| 2024-01-26 | 42.77 | 42.99 | 41.78 | 42.59 | 0.0M |
| 2024-01-25 | 44.01 | 44.44 | 42.11 | 42.39 | 0.0M |
| 2024-01-24 | 43.37 | 44.74 | 43.33 | 43.84 | 0.0M |
| 2024-01-23 | 42.37 | 44.38 | 42.28 | 43.51 | 0.0M |
| 2024-01-22 | 42.76 | 43.45 | 42.37 | 42.45 | 0.0M |
| 2024-01-19 | 44.29 | 44.66 | 42.25 | 43.00 | 0.0M |
| 2024-01-18 | 43.71 | 45.12 | 42.81 | 44.20 | 0.0M |
| 2024-01-17 | 45.17 | 45.28 | 43.21 | 44.07 | 0.0M |
| 2024-01-16 | 46.76 | 46.77 | 44.88 | 44.88 | 0.0M |
| 2024-01-15 | 45.93 | 47.01 | 45.38 | 46.50 | 0.0M |
| 2024-01-12 | 42.65 | 46.73 | 42.65 | 45.66 | 0.0M |
| 2024-01-11 | 41.14 | 42.48 | 41.02 | 42.37 | 0.0M |
| 2024-01-10 | 41.18 | 41.86 | 40.85 | 41.28 | 0.0M |
| 2024-01-09 | 39.28 | 41.16 | 38.51 | 40.97 | 0.0M |
| 2024-01-08 | 38.61 | 39.28 | 38.23 | 38.90 | 0.0M |
| 2024-01-05 | 39.31 | 39.39 | 38.53 | 38.53 | 0.0M |
| 2024-01-04 | 38.19 | 39.32 | 37.46 | 38.95 | 0.0M |
| 2024-01-03 | 38.49 | 38.60 | 37.79 | 38.02 | 0.0M |
| 2024-01-02 | 38.80 | 39.62 | 38.10 | 38.31 | 0.0M |