Sun Life Financial

SLF
🏛️ germany →
52.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 52.00 52.00 52.00 52.00 0.0M
2025-10-03 51.00 52.00 51.00 51.50 0.0M
2025-10-02 51.50 51.50 51.00 51.50 0.0M
2025-10-01 51.00 51.00 51.00 51.00 0.0M
2025-09-30 50.50 51.00 50.50 51.00 0.0M
2025-09-29 50.50 50.50 50.50 50.50 0.0M
2025-09-26 51.00 51.00 51.00 51.00 0.0M
2025-09-24 50.50 50.50 50.50 50.50 0.0M
2025-09-23 51.00 51.00 51.00 51.00 0.0M
2025-09-22 51.00 53.50 50.50 50.50 0.0M
2025-09-19 51.00 51.00 51.00 51.00 0.0M
2025-09-18 50.00 50.00 50.00 50.00 0.0M
2025-09-17 50.00 50.00 50.00 50.00 0.0M
2025-09-16 51.00 51.00 51.00 51.00 0.0M
2025-09-15 51.00 51.00 50.50 50.50 0.0M
2025-09-12 50.50 50.50 50.50 50.50 0.0M
2025-09-11 51.00 51.00 51.00 51.00 0.0M
2025-09-10 50.50 50.50 50.50 50.50 0.0M
2025-09-09 49.60 49.80 49.60 49.80 0.0M
2025-09-08 49.60 49.60 49.00 49.00 0.0M
2025-09-05 49.40 49.40 49.40 49.40 0.0M
2025-09-04 49.60 49.80 49.60 49.80 0.0M
2025-09-03 49.80 49.80 49.80 49.80 0.0M
2025-09-02 49.80 49.80 49.80 49.80 0.0M
2025-09-01 50.00 50.00 50.00 50.00 0.0M
2025-08-29 50.00 50.00 50.00 50.00 0.0M
2025-08-28 49.60 49.80 49.60 49.80 0.0M
2025-08-27 50.00 50.00 49.80 50.00 0.0M
2025-08-26 49.80 50.00 49.80 50.00 0.0M
2025-08-25 50.50 50.50 50.50 50.50 0.0M
2025-08-22 51.00 51.00 51.00 51.00 0.0M
2025-08-21 51.00 51.00 51.00 51.00 0.0M
2025-08-20 50.50 50.50 50.50 50.50 0.0M
2025-08-19 50.50 50.50 50.50 50.50 0.0M
2025-08-18 49.80 50.00 49.80 50.00 0.0M
2025-08-15 50.50 50.50 49.80 49.80 0.0M
2025-08-14 50.00 50.00 50.00 50.00 0.0M
2025-08-13 49.60 49.60 49.60 49.60 0.0M
2025-08-12 49.20 49.40 49.20 49.40 0.0M
2025-08-11 48.40 49.20 48.40 49.20 0.0M
2025-08-08 52.00 52.00 48.60 48.80 0.0M
2025-08-07 53.00 53.50 53.00 53.00 0.0M
2025-08-06 53.50 53.50 53.50 53.50 0.0M
2025-08-05 52.50 52.50 52.50 52.50 0.0M
2025-08-04 52.50 52.50 52.50 52.50 0.0M
2025-08-01 53.00 53.00 53.00 53.00 0.0M
2025-07-31 53.50 53.50 53.50 53.50 0.0M
2025-07-30 53.50 53.50 53.50 53.50 0.0M
2025-07-29 54.00 54.00 54.00 54.00 0.0M
2025-07-28 53.00 53.00 53.00 53.00 0.0M
2025-07-25 52.50 53.00 52.50 53.00 0.0M
2025-07-24 53.00 53.00 53.00 53.00 0.0M
2025-07-23 53.50 53.50 53.50 53.50 0.0M
2025-07-22 53.50 53.50 53.50 53.50 0.0M
2025-07-21 52.50 52.50 52.50 52.50 0.0M
2025-07-18 54.00 54.00 54.00 54.00 0.0M
2025-07-17 53.50 53.50 53.50 53.50 0.0M
2025-07-16 53.00 53.50 53.00 53.50 0.0M
2025-07-15 54.00 54.00 54.00 54.00 0.0M
2025-07-14 53.50 53.50 53.50 53.50 0.0M
2025-07-11 53.00 53.00 53.00 53.00 0.0M
2025-07-10 53.50 53.50 53.50 53.50 0.0M
2025-07-09 53.00 53.00 53.00 53.00 0.0M
2025-07-08 53.00 53.00 53.00 53.00 0.0M
2025-07-07 56.00 56.00 53.50 53.50 0.0M
2025-07-04 55.00 55.00 55.00 55.00 0.0M
2025-07-03 55.00 55.50 55.00 55.50 0.0M
2025-07-02 56.50 56.50 56.50 56.50 0.0M
2025-07-01 56.50 56.50 56.50 56.50 0.0M
2025-06-30 56.50 56.50 56.50 56.50 0.0M
2025-06-27 56.00 56.00 56.00 56.00 0.0M
2025-06-26 55.50 55.50 55.50 55.50 0.0M
2025-06-24 56.50 56.50 56.50 56.50 0.0M
2025-06-23 56.00 56.00 56.00 56.00 0.0M
2025-06-19 55.00 55.00 55.00 55.00 0.0M
2025-06-18 56.00 56.00 56.00 56.00 0.0M
2025-06-17 55.50 56.00 55.50 56.00 0.0M
2025-06-16 56.00 56.00 56.00 56.00 0.0M
2025-06-13 56.00 56.00 56.00 56.00 0.0M
2025-06-11 56.50 56.50 56.50 56.50 0.0M
2025-06-09 57.50 57.50 57.00 57.00 0.0M
2025-06-05 57.00 57.00 56.50 56.50 0.0M
2025-06-04 56.50 56.50 56.50 56.50 0.0M
2025-06-03 56.50 56.50 56.50 56.50 0.0M
2025-06-02 56.50 56.50 56.50 56.50 0.0M
2025-05-30 56.50 56.50 56.50 56.50 0.0M
2025-05-26 56.00 57.00 56.00 57.00 0.0M
2025-05-23 56.00 56.50 56.00 56.50 0.0M
2025-05-21 56.00 56.00 56.00 56.00 0.0M
2025-05-20 56.50 56.50 56.50 56.50 0.0M
2025-05-16 56.50 56.50 56.50 56.50 0.0M
2025-05-15 56.00 56.50 55.50 56.50 0.0M
2025-05-14 55.50 55.50 55.50 55.50 0.0M
2025-05-13 56.00 56.50 56.00 56.00 0.0M
2025-05-12 57.00 57.50 57.00 57.00 0.0M
2025-05-09 53.50 56.00 53.50 56.00 0.0M
2025-05-07 53.00 54.50 53.00 53.50 0.0M
2025-05-05 53.00 53.00 52.50 53.00 0.0M
2025-05-02 52.50 53.00 52.00 53.00 0.0M
2025-04-30 52.00 52.00 52.00 52.00 0.0M
2025-04-28 51.50 51.50 51.50 51.50 0.0M
2025-04-23 51.00 51.50 51.00 51.00 0.0M
2025-04-22 49.00 49.00 49.00 49.00 0.0M
2025-04-17 50.00 50.00 49.00 49.80 0.0M
2025-04-16 50.00 50.00 49.60 49.60 0.0M
2025-04-15 50.50 50.50 50.00 50.50 0.0M
2025-04-14 49.20 50.50 49.20 50.50 0.0M
2025-04-11 49.00 49.00 49.00 49.00 0.0M
2025-04-10 50.50 51.00 50.50 51.00 0.0M
2025-04-09 48.80 49.00 48.80 49.00 0.0M
2025-04-08 50.00 50.50 49.80 50.50 0.0M
2025-04-07 47.60 48.60 47.20 48.40 0.0M
2025-04-04 51.00 51.00 50.00 50.00 0.0M
2025-04-03 52.50 52.50 52.50 52.50 0.0M
2025-04-02 53.50 53.50 53.50 53.50 0.0M
2025-04-01 53.00 53.50 53.00 53.50 0.0M
2025-03-31 52.50 52.50 52.50 52.50 0.0M
2025-03-27 53.00 53.00 53.00 53.00 0.0M
2025-03-26 53.00 53.50 53.00 53.50 0.0M
2025-03-24 52.00 52.00 52.00 52.00 0.0M
2025-03-21 52.50 52.50 52.50 52.50 0.0M
2025-03-20 52.50 52.50 52.50 52.50 0.0M
2025-03-18 51.50 51.50 51.50 51.50 0.0M
2025-03-17 51.00 51.00 51.00 51.00 0.0M
2025-03-13 50.00 50.50 50.00 50.50 0.0M
2025-03-12 49.60 49.60 49.60 49.60 0.0M
2025-03-11 50.00 50.00 49.40 49.40 0.0M
2025-03-10 51.50 51.50 51.00 51.00 0.0M
2025-03-07 51.00 51.00 51.00 51.00 0.0M
2025-03-04 53.00 53.00 52.50 52.50 0.0M
2025-03-03 53.50 54.50 53.00 54.50 0.0M
2025-02-27 52.50 52.50 52.50 52.50 0.0M
2025-02-26 52.50 52.50 52.00 52.00 0.0M
2025-02-25 52.50 52.50 52.50 52.50 0.0M
2025-02-24 52.50 53.00 52.50 53.00 0.0M
2025-02-21 53.00 53.00 53.00 53.00 0.0M
2025-02-18 53.00 53.00 53.00 53.00 0.0M
2025-02-17 53.00 53.00 53.00 53.00 0.0M
2025-02-14 52.50 52.50 52.50 52.50 0.0M
2025-02-13 56.50 56.50 52.00 52.00 0.0M
2025-02-11 57.00 57.00 57.00 57.00 0.0M
2025-02-10 57.00 58.00 57.00 58.00 0.0M
2025-02-07 57.00 57.00 57.00 57.00 0.0M
2025-02-06 56.00 56.50 56.00 56.50 0.0M
2025-02-05 56.50 56.50 56.50 56.50 0.0M
2025-02-04 55.00 56.00 55.00 56.00 0.0M
2025-02-03 56.00 56.00 54.00 55.50 0.0M
2025-01-30 56.50 56.50 56.50 56.50 0.0M
2025-01-27 55.50 56.00 55.50 56.00 0.0M
2025-01-24 56.00 56.00 56.00 56.00 0.0M
2025-01-23 56.50 56.50 56.50 56.50 0.0M
2025-01-22 56.50 56.50 56.50 56.50 0.0M
2025-01-21 58.00 58.00 57.50 58.00 0.0M
2025-01-16 57.50 57.50 57.50 57.50 0.0M
2025-01-15 56.00 57.00 56.00 57.00 0.0M
2025-01-14 56.00 56.00 56.00 56.00 0.0M
2025-01-13 56.00 56.00 56.00 56.00 0.0M
2025-01-10 56.50 56.50 56.50 56.50 0.0M
2025-01-09 57.00 57.00 57.00 57.00 0.0M
2025-01-08 56.50 56.50 56.50 56.50 0.0M
2025-01-07 57.00 57.00 56.50 56.50 0.0M
2025-01-06 57.50 57.50 57.00 57.50 0.0M
2025-01-03 57.50 57.50 57.00 57.00 0.0M
2025-01-02 57.00 57.50 57.00 57.50 0.0M