Sun Life Financial

SLF
🏛️ germany →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 48.40 48.60 48.40 48.60 0.0M
2021-12-28 49.20 49.40 49.20 49.40 0.0M
2021-12-27 48.60 48.80 48.60 48.80 0.0M
2021-12-23 48.40 48.40 48.40 48.40 0.0M
2021-12-22 47.60 47.60 47.60 47.60 0.0M
2021-12-16 48.00 48.00 48.00 48.00 0.0M
2021-12-13 48.00 48.00 48.00 48.00 0.0M
2021-12-03 47.40 47.40 47.40 47.40 0.0M
2021-11-30 46.80 46.80 46.80 46.80 0.0M
2021-11-29 48.20 48.40 48.20 48.40 0.0M
2021-11-25 49.00 49.00 49.00 49.00 0.0M
2021-11-18 48.92 48.92 48.92 48.92 0.0M
2021-11-17 49.72 49.72 49.52 49.52 0.0M
2021-11-16 49.52 49.92 49.52 49.92 0.0M
2021-11-12 49.12 49.12 49.12 49.12 0.0M
2021-11-11 48.92 48.92 48.92 48.92 0.0M
2021-11-08 48.92 48.92 48.52 48.52 0.0M
2021-11-04 49.92 49.92 49.92 49.92 0.0M
2021-11-01 49.32 49.72 49.32 49.32 0.0M
2021-10-29 49.12 49.12 49.12 49.12 0.0M
2021-10-28 49.52 49.52 49.52 49.52 0.0M
2021-10-27 49.52 49.72 49.32 49.72 0.0M
2021-10-25 49.12 49.12 48.92 48.92 0.0M
2021-10-21 48.52 48.72 48.52 48.72 0.0M
2021-10-20 48.32 48.32 48.32 48.32 0.0M
2021-10-13 47.53 47.53 47.53 47.53 0.0M
2021-10-12 47.53 47.53 47.53 47.53 0.0M
2021-10-07 47.33 47.33 47.33 47.33 0.0M
2021-10-05 45.73 45.73 45.73 45.73 0.0M
2021-10-01 44.53 44.53 44.13 44.13 0.0M
2021-09-28 43.93 43.93 43.93 43.93 0.0M
2021-09-16 43.93 43.93 43.93 43.93 0.0M
2021-09-09 43.73 43.73 43.73 43.73 0.0M
2021-08-31 43.53 43.53 43.53 43.53 0.0M
2021-08-26 43.93 43.93 43.93 43.93 0.0M
2021-08-20 43.93 43.93 43.93 43.93 0.0M
2021-08-17 44.53 44.73 44.53 44.73 0.0M
2021-08-03 43.53 43.53 43.53 43.53 0.0M
2021-06-28 43.13 43.13 43.13 43.13 0.0M
2021-06-14 43.13 43.13 43.13 43.13 0.0M
2021-05-19 43.13 43.13 43.13 43.13 0.0M
2021-05-17 44.33 44.33 44.33 44.33 0.0M
2021-05-14 44.73 44.73 44.73 44.73 0.0M
2021-05-11 44.13 44.13 44.13 44.13 0.0M
2021-05-10 44.93 44.93 44.93 44.93 0.0M
2021-05-06 44.93 44.93 44.93 44.93 0.0M
2021-05-03 44.93 44.93 44.93 44.93 0.0M
2021-04-01 43.33 43.33 43.33 43.33 0.0M
2021-03-16 42.93 42.93 42.93 42.93 0.0M
2021-03-09 42.53 42.53 42.53 42.53 0.0M
2021-03-05 41.93 41.93 41.93 41.93 0.0M
2021-03-01 40.34 40.34 40.34 40.34 0.0M
2021-02-11 40.34 40.34 40.34 40.34 0.0M
2021-02-10 39.94 39.94 39.94 39.94 0.0M
2021-02-09 39.74 39.74 39.74 39.74 0.0M
2021-02-08 39.54 39.54 39.54 39.54 0.0M
2021-01-21 39.74 39.74 39.74 39.74 0.0M
2021-01-20 39.74 39.74 39.74 39.74 0.0M
2021-01-18 38.94 38.94 38.94 38.94 0.0M
2021-01-14 38.74 38.74 38.74 38.74 0.0M
2021-01-08 39.14 39.14 39.14 39.14 0.0M