51.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.50 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2024-12-27 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-23 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0M |
| 2024-12-19 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-17 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-16 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-12-12 | 57.50 | 58.00 | 57.50 | 58.00 | 0.0M |
| 2024-12-10 | 58.00 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2024-12-09 | 59.00 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2024-12-06 | 59.50 | 59.50 | 59.00 | 59.00 | 0.0M |
| 2024-12-05 | 58.50 | 59.50 | 58.50 | 59.50 | 0.0M |
| 2024-12-03 | 58.50 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2024-12-02 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2024-11-29 | 57.50 | 58.50 | 57.50 | 58.00 | 0.0M |
| 2024-11-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-26 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-20 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-11-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-11-18 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2024-11-15 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-11-14 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-11-13 | 56.50 | 57.50 | 56.50 | 57.50 | 0.0M |
| 2024-11-12 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2024-11-11 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2024-11-08 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2024-11-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-06 | 54.00 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-11-05 | 51.50 | 53.50 | 51.50 | 52.50 | 0.0M |
| 2024-11-04 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-31 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2024-10-30 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-10-29 | 52.50 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-10-28 | 52.50 | 53.00 | 52.50 | 53.00 | 0.0M |
| 2024-10-25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-23 | 52.50 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2024-10-22 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-21 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-18 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-17 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-16 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-14 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-11 | 52.50 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2024-10-10 | 52.50 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-10-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-07 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-04 | 52.50 | 53.50 | 52.50 | 53.50 | 0.0M |
| 2024-10-03 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-02 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-01 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-27 | 52.50 | 53.50 | 52.00 | 52.00 | 0.0M |
| 2024-09-26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-25 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2024-09-24 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2024-09-23 | 51.00 | 52.50 | 51.00 | 51.50 | 0.0M |
| 2024-09-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-09-10 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-09-09 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-09-06 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-09-03 | 49.00 | 49.00 | 48.80 | 48.80 | 0.0M |
| 2024-09-02 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-08-30 | 49.00 | 49.20 | 49.00 | 49.20 | 0.0M |
| 2024-08-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-08-27 | 49.00 | 49.20 | 49.00 | 49.20 | 0.0M |
| 2024-08-23 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-08-22 | 47.80 | 48.00 | 47.80 | 48.00 | 0.0M |
| 2024-08-21 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-08-20 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-08-19 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-08-15 | 46.60 | 46.80 | 46.60 | 46.80 | 0.0M |
| 2024-08-14 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-08-13 | 44.20 | 46.00 | 44.20 | 46.00 | 0.0M |
| 2024-08-12 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-08-08 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-08-07 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-08-06 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-08-05 | 42.60 | 43.00 | 42.60 | 43.00 | 0.0M |
| 2024-08-02 | 44.60 | 44.60 | 44.00 | 44.00 | 0.0M |
| 2024-08-01 | 46.00 | 46.00 | 45.80 | 45.80 | 0.0M |
| 2024-07-31 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-07-29 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-07-26 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-25 | 45.60 | 45.80 | 45.40 | 45.80 | 0.0M |
| 2024-07-24 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-07-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-17 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-07-16 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-07-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-07-11 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-07-09 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-07-08 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-07-03 | 45.40 | 46.00 | 45.40 | 46.00 | 0.0M |
| 2024-07-02 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-07-01 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-06-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-18 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-06-14 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-06-13 | 44.40 | 44.40 | 44.00 | 44.00 | 0.0M |
| 2024-06-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-06-11 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-06-10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-06-07 | 46.60 | 46.80 | 45.40 | 45.40 | 0.0M |
| 2024-06-06 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-06-04 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-06-03 | 46.20 | 46.20 | 46.00 | 46.00 | 0.0M |
| 2024-05-30 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-05-28 | 46.80 | 47.20 | 46.80 | 47.20 | 0.0M |
| 2024-05-27 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-05-24 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-05-23 | 47.00 | 47.00 | 46.60 | 46.60 | 0.0M |
| 2024-05-17 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-05-13 | 46.60 | 46.60 | 46.40 | 46.40 | 0.0M |
| 2024-05-10 | 49.20 | 49.20 | 47.40 | 47.40 | 0.0M |
| 2024-05-09 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-05-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-07 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-05-02 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-04-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-29 | 48.20 | 48.40 | 48.20 | 48.40 | 0.0M |
| 2024-04-26 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-04-22 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-04-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-04-15 | 48.00 | 48.00 | 47.40 | 47.40 | 0.0M |
| 2024-04-12 | 48.20 | 48.20 | 48.00 | 48.00 | 0.0M |
| 2024-04-11 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-04-08 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-04-05 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-04-04 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-04-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-27 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-25 | 50.50 | 50.50 | 49.80 | 49.80 | 0.0M |
| 2024-03-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-07 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-03-06 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-03-01 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-02-29 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-02-28 | 49.80 | 50.50 | 49.80 | 50.50 | 0.0M |
| 2024-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-02-19 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-02-14 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-02-13 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-12 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-02-07 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-02-06 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-01-29 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-01-23 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-01-18 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-01-11 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-01-10 | 46.60 | 46.80 | 46.60 | 46.80 | 0.0M |
| 2024-01-09 | 46.80 | 46.80 | 46.60 | 46.60 | 0.0M |
| 2024-01-08 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-01-05 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-01-04 | 46.60 | 47.00 | 46.60 | 47.00 | 0.0M |
| 2024-01-02 | 40.40 | 47.00 | 40.40 | 46.80 | 0.0M |