Sun Life Financial

SLF
🏛️ germany →
51.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 46.40 46.40 46.40 46.40 0.0M
2023-12-27 46.40 46.60 46.40 46.60 0.0M
2023-12-22 46.20 46.20 46.20 46.20 0.0M
2023-12-12 48.20 48.20 48.20 48.20 0.0M
2023-12-07 47.20 47.20 47.20 47.20 0.0M
2023-12-05 47.20 47.20 47.20 47.20 0.0M
2023-12-04 46.80 46.80 46.80 46.80 0.0M
2023-12-01 46.80 46.80 46.80 46.80 0.0M
2023-11-30 46.40 46.40 46.40 46.40 0.0M
2023-11-27 46.60 46.60 46.60 46.60 0.0M
2023-11-24 46.80 46.80 46.80 46.80 0.0M
2023-11-23 46.60 46.60 46.60 46.60 0.0M
2023-11-22 47.00 47.00 47.00 47.00 0.0M
2023-11-20 46.40 46.40 46.40 46.40 0.0M
2023-11-16 46.40 46.40 46.40 46.40 0.0M
2023-11-15 46.20 46.20 46.20 46.20 0.0M
2023-11-09 43.80 43.80 43.60 43.60 0.0M
2023-11-08 43.80 43.80 43.80 43.80 0.0M
2023-11-07 44.60 44.60 44.60 44.60 0.0M
2023-10-31 43.00 43.00 43.00 43.00 0.0M
2023-10-26 42.80 42.80 42.80 42.80 0.0M
2023-10-23 43.60 43.60 43.60 43.60 0.0M
2023-10-19 44.40 44.40 44.40 44.40 0.0M
2023-10-16 46.60 46.60 46.60 46.60 0.0M
2023-10-11 46.20 46.20 46.20 46.20 0.0M
2023-10-09 45.80 45.80 45.80 45.80 0.0M
2023-10-06 45.60 45.60 45.60 45.60 0.0M
2023-09-28 46.00 46.00 46.00 46.00 0.0M
2023-09-25 47.00 47.00 47.00 47.00 0.0M
2023-09-12 46.00 46.00 46.00 46.00 0.0M
2023-09-08 45.00 45.20 45.00 45.20 0.0M
2023-09-07 46.00 46.00 46.00 46.00 0.0M
2023-09-01 45.20 45.20 45.20 45.20 0.0M
2023-08-31 44.60 44.80 44.60 44.80 0.0M
2023-08-28 44.20 44.20 44.20 44.20 0.0M
2023-08-25 44.20 44.20 44.20 44.20 0.0M
2023-08-23 43.60 43.60 43.60 43.60 0.0M
2023-08-17 44.80 44.80 44.40 44.40 0.0M
2023-08-14 46.20 46.20 46.20 46.20 0.0M
2023-08-10 46.40 46.40 46.40 46.40 0.0M
2023-08-07 47.20 47.20 47.20 47.20 0.0M
2023-08-02 47.60 47.60 47.60 47.60 0.0M
2023-08-01 47.60 47.60 47.60 47.60 0.0M
2023-07-31 48.00 48.00 48.00 48.00 0.0M
2023-07-27 47.80 47.80 47.80 47.80 0.0M
2023-07-26 47.60 47.60 47.60 47.60 0.0M
2023-07-24 47.80 47.80 47.80 47.80 0.0M
2023-07-13 45.60 45.60 45.60 45.60 0.0M
2023-07-10 46.00 46.00 46.00 46.00 0.0M
2023-07-07 46.80 46.80 46.80 46.80 0.0M
2023-07-04 47.80 47.80 47.80 47.80 0.0M
2023-07-03 48.00 48.00 48.00 48.00 0.0M
2023-06-29 47.20 47.20 47.20 47.20 0.0M
2023-06-26 46.20 46.20 46.20 46.20 0.0M
2023-06-08 47.00 47.00 47.00 47.00 0.0M
2023-06-07 47.40 47.40 47.40 47.40 0.0M
2023-06-05 47.00 47.00 47.00 47.00 0.0M
2023-06-01 45.40 45.40 45.40 45.40 0.0M
2023-05-31 45.20 45.20 45.20 45.20 0.0M
2023-05-26 45.40 45.40 45.40 45.40 0.0M
2023-05-19 46.40 46.40 46.40 46.40 0.0M
2023-05-12 44.00 44.20 44.00 44.20 0.0M
2023-05-11 44.20 44.20 44.20 44.20 0.0M
2023-05-08 44.20 44.20 44.20 44.20 0.0M
2023-05-04 43.00 43.00 43.00 43.00 0.0M
2023-05-02 44.60 44.60 44.60 44.60 0.0M
2023-04-27 43.40 43.40 43.40 43.40 0.0M
2023-04-24 43.80 43.80 43.80 43.80 0.0M
2023-04-17 43.80 43.80 43.80 43.80 0.0M
2023-04-13 43.20 43.20 43.20 43.20 0.0M
2023-04-12 43.60 43.60 43.60 43.60 0.0M
2023-04-11 43.20 43.20 43.20 43.20 0.0M
2023-04-05 43.00 43.00 43.00 43.00 0.0M
2023-03-31 42.80 42.80 42.80 42.80 0.0M
2023-03-13 43.60 43.60 43.60 43.60 0.0M
2023-03-10 43.60 43.60 43.60 43.60 0.0M
2023-03-09 45.60 45.60 45.60 45.60 0.0M
2023-03-07 46.40 46.40 46.40 46.40 0.0M
2023-03-06 46.20 46.20 46.20 46.20 0.0M
2023-03-01 45.60 45.60 45.60 45.60 0.0M
2023-02-27 46.40 46.40 46.40 46.40 0.0M
2023-02-24 45.60 45.60 45.60 45.60 0.0M
2023-02-09 46.80 47.40 46.80 47.40 0.0M
2023-02-07 46.60 46.60 46.60 46.60 0.0M
2023-02-02 45.80 45.80 45.80 45.80 0.0M
2023-02-01 46.20 46.20 46.20 46.20 0.0M
2023-01-18 44.60 44.60 44.60 44.60 0.0M
2023-01-02 43.60 43.60 42.00 42.00 0.0M