6.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2022-12-28 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-12-23 | 6.70 | 6.80 | 6.70 | 6.80 | 0.0M |
| 2022-12-22 | 6.75 | 6.75 | 6.55 | 6.55 | 0.0M |
| 2022-12-21 | 6.35 | 6.85 | 6.25 | 6.85 | 0.0M |
| 2022-12-15 | 7.75 | 7.80 | 7.75 | 7.80 | 0.0M |
| 2022-12-08 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-12-07 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2022-12-01 | 8.10 | 8.10 | 7.90 | 7.90 | 0.0M |
| 2022-11-25 | 8.55 | 8.75 | 8.55 | 8.55 | 0.0M |
| 2022-11-23 | 8.75 | 8.75 | 8.50 | 8.50 | 0.0M |
| 2022-11-15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-11-11 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-11-10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-11-09 | 8.50 | 8.50 | 8.30 | 8.30 | 0.0M |
| 2022-11-08 | 8.90 | 8.90 | 8.55 | 8.55 | 0.0M |
| 2022-11-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-11-04 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-11-03 | 8.00 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2022-10-31 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-10-26 | 7.15 | 7.15 | 7.05 | 7.05 | 0.0M |
| 2022-10-17 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-10-11 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-10-10 | 7.70 | 7.80 | 7.70 | 7.80 | 0.0M |
| 2022-10-05 | 8.15 | 8.20 | 8.15 | 8.20 | 0.0M |
| 2022-09-26 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-09-22 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-09-19 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-09-14 | 8.15 | 8.45 | 8.05 | 8.45 | 0.0M |
| 2022-09-12 | 8.15 | 8.50 | 8.15 | 8.50 | 0.0M |
| 2022-09-06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-09-05 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-09-01 | 8.35 | 8.50 | 8.35 | 8.50 | 0.0M |
| 2022-08-31 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-08-29 | 9.60 | 9.60 | 9.20 | 9.20 | 0.0M |
| 2022-08-23 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-08-18 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-08-15 | 8.95 | 9.10 | 8.50 | 8.50 | 0.0M |
| 2022-08-11 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-08-03 | 8.10 | 8.10 | 7.95 | 7.95 | 0.0M |
| 2022-08-02 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-08-01 | 8.50 | 8.50 | 8.25 | 8.35 | 0.0M |
| 2022-07-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-07-22 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-07-21 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-07-19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-07-14 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-07-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-07-12 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-07-11 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-07-08 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-06-30 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2022-06-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-06-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-06-24 | 5.40 | 5.40 | 5.30 | 5.30 | 0.0M |
| 2022-06-22 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2022-06-14 | 7.70 | 7.70 | 7.40 | 7.40 | 0.0M |
| 2022-06-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-06-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-06-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-06-06 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2022-06-02 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-05-31 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-05-30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-05-26 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-05-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-05-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-05-17 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-05-16 | 7.55 | 7.80 | 7.55 | 7.80 | 0.0M |
| 2022-05-12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-05-10 | 7.40 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2022-05-09 | 7.75 | 7.90 | 7.55 | 7.55 | 0.0M |
| 2022-05-05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-05-04 | 8.65 | 8.65 | 8.60 | 8.60 | 0.0M |
| 2022-05-03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-05-02 | 7.70 | 8.05 | 7.70 | 8.05 | 0.0M |
| 2022-04-29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-04-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-04-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-04-21 | 7.95 | 7.95 | 7.90 | 7.90 | 0.0M |
| 2022-04-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-04-11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-04-08 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-04-07 | 6.75 | 6.85 | 6.75 | 6.85 | 0.0M |
| 2022-04-06 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-04-05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-04-04 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-04-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-03-31 | 6.10 | 6.10 | 5.90 | 6.05 | 0.0M |
| 2022-03-30 | 6.20 | 6.25 | 6.20 | 6.25 | 0.0M |
| 2022-03-29 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-03-25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-03-21 | 5.65 | 5.65 | 5.60 | 5.60 | 0.0M |
| 2022-03-18 | 5.35 | 5.40 | 5.35 | 5.40 | 0.0M |
| 2022-03-15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-03-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-03-11 | 5.45 | 5.45 | 5.20 | 5.20 | 0.0M |
| 2022-03-09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-03-08 | 5.90 | 5.90 | 5.55 | 5.55 | 0.0M |
| 2022-03-07 | 6.20 | 6.20 | 5.80 | 5.80 | 0.0M |
| 2022-03-03 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-03-02 | 5.75 | 5.75 | 5.65 | 5.65 | 0.0M |
| 2022-03-01 | 5.60 | 5.60 | 5.45 | 5.45 | 0.0M |
| 2022-02-08 | 4.34 | 4.34 | 4.26 | 4.26 | 0.0M |
| 2022-01-19 | 5.40 | 5.40 | 5.30 | 5.30 | 0.0M |
| 2022-01-18 | 5.45 | 5.45 | 5.40 | 5.40 | 0.0M |
| 2022-01-13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-01-03 | 5.05 | 5.20 | 5.05 | 5.20 | 0.0M |