Advantage Oil&Gas

AAV
🏛️ germany →
6.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 4.90 4.90 4.68 4.68 0.0M
2021-12-27 4.84 4.84 4.78 4.80 0.0M
2021-12-14 4.46 4.46 4.46 4.46 0.0M
2021-12-10 4.66 4.66 4.66 4.66 0.0M
2021-12-09 4.66 4.66 4.66 4.66 0.0M
2021-11-30 5.05 5.05 4.80 4.80 0.0M
2021-11-26 5.35 5.35 5.35 5.35 0.0M
2021-11-17 5.80 5.80 5.80 5.80 0.0M
2021-11-12 5.55 5.55 5.55 5.55 0.0M
2021-11-11 5.60 5.60 5.60 5.60 0.0M
2021-10-28 4.74 4.74 4.66 4.66 0.0M
2021-10-20 4.34 4.34 4.34 4.34 0.0M
2021-10-07 4.12 4.28 4.12 4.28 0.0M
2021-09-08 4.00 4.00 4.00 4.00 0.0M
2021-08-17 3.04 3.04 3.04 3.04 0.0M
2021-08-09 2.98 2.98 2.98 2.98 0.0M
2021-07-05 3.44 3.44 3.44 3.44 0.0M
2021-06-11 3.04 3.04 3.04 3.04 0.0M
2021-05-25 2.26 2.26 2.26 2.26 0.0M
2021-05-14 2.20 2.20 2.20 2.20 0.0M
2021-05-12 2.38 2.38 2.38 2.38 0.0M
2021-05-05 2.18 2.18 2.18 2.18 0.0M
2021-04-30 2.26 2.26 2.26 2.26 0.0M
2021-04-29 2.22 2.22 2.22 2.22 0.0M
2021-04-21 2.06 2.06 2.06 2.06 0.0M
2021-04-19 2.24 2.24 2.22 2.22 0.0M
2021-04-06 2.10 2.10 2.10 2.10 0.0M
2021-03-30 1.61 1.61 1.61 1.61 0.0M
2021-03-25 1.58 1.58 1.58 1.58 0.0M
2021-03-23 1.75 1.75 1.75 1.75 0.0M
2021-03-04 1.71 1.71 1.71 1.71 0.0M
2021-02-16 1.77 1.77 1.77 1.77 0.0M
2021-02-05 1.53 1.53 1.53 1.53 0.0M
2021-01-28 1.31 1.32 1.27 1.32 0.0M
2021-01-27 1.31 1.31 1.28 1.28 0.0M
2021-01-15 1.45 1.45 1.45 1.45 0.0M
2021-01-14 1.45 1.46 1.45 1.46 0.0M