Advantage Oil&Gas

AAV
🏛️ germany →
6.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 5.95 5.95 5.95 5.95 0.0M
2023-12-22 5.80 5.80 5.60 5.70 0.0M
2023-12-14 5.60 5.60 5.60 5.60 0.0M
2023-12-07 6.10 6.10 6.10 6.10 0.0M
2023-12-04 6.10 6.10 6.10 6.10 0.0M
2023-12-01 6.45 6.45 6.40 6.40 0.0M
2023-11-23 6.95 6.95 6.95 6.95 0.0M
2023-11-17 6.60 6.60 6.60 6.60 0.0M
2023-11-16 6.50 6.55 6.50 6.55 0.0M
2023-11-15 6.85 6.85 6.85 6.85 0.0M
2023-11-14 6.65 6.65 6.65 6.65 0.0M
2023-11-10 6.50 6.50 6.50 6.50 0.0M
2023-11-07 6.85 6.85 6.85 6.85 0.0M
2023-11-06 6.90 6.90 6.90 6.90 0.0M
2023-11-02 6.95 6.95 6.95 6.95 0.0M
2023-11-01 6.95 6.95 6.95 6.95 0.0M
2023-10-31 6.80 6.80 6.80 6.80 0.0M
2023-10-27 6.80 6.80 6.80 6.80 0.0M
2023-10-23 6.60 6.60 6.45 6.45 0.0M
2023-10-16 6.65 6.65 6.65 6.65 0.0M
2023-10-12 6.50 6.50 6.50 6.50 0.0M
2023-10-09 6.75 6.75 6.65 6.65 0.0M
2023-10-02 6.55 6.55 6.40 6.40 0.0M
2023-09-28 6.45 6.45 6.45 6.45 0.0M
2023-09-25 6.35 6.50 6.35 6.50 0.0M
2023-09-19 7.05 7.05 7.05 7.05 0.0M
2023-09-15 6.90 6.90 6.70 6.75 0.0M
2023-09-08 6.35 6.55 6.35 6.55 0.0M
2023-09-07 6.60 6.60 6.60 6.60 0.0M
2023-09-01 6.70 6.70 6.55 6.55 0.0M
2023-08-28 6.00 6.00 6.00 6.00 0.0M
2023-08-25 6.00 6.00 6.00 6.00 0.0M
2023-08-23 6.30 6.30 6.30 6.30 0.0M
2023-08-21 6.45 6.45 6.35 6.35 0.0M
2023-08-17 6.25 6.25 6.25 6.25 0.0M
2023-08-15 6.45 6.45 6.45 6.45 0.0M
2023-08-09 6.45 6.45 6.45 6.45 0.0M
2023-08-07 6.45 6.45 6.25 6.25 0.0M
2023-08-04 6.40 6.50 6.40 6.50 0.0M
2023-08-03 6.35 6.35 6.35 6.35 0.0M
2023-08-02 6.30 6.30 6.30 6.30 0.0M
2023-08-01 6.45 6.45 6.45 6.45 0.0M
2023-07-26 6.20 6.20 6.20 6.20 0.0M
2023-07-24 6.20 6.20 6.05 6.05 0.0M
2023-07-20 6.05 6.05 6.05 6.05 0.0M
2023-07-17 5.90 5.90 5.85 5.85 0.0M
2023-07-13 5.90 5.90 5.90 5.90 0.0M
2023-07-10 6.20 6.20 6.20 6.20 0.0M
2023-07-07 6.05 6.05 5.90 5.90 0.0M
2023-07-06 5.85 5.85 5.85 5.85 0.0M
2023-07-05 5.90 5.90 5.90 5.90 0.0M
2023-07-03 6.05 6.05 5.95 5.95 0.0M
2023-06-29 5.75 5.75 5.75 5.75 0.0M
2023-06-28 5.80 5.80 5.80 5.80 0.0M
2023-06-26 5.70 5.70 5.70 5.70 0.0M
2023-06-23 5.65 5.65 5.65 5.65 0.0M
2023-06-21 5.60 5.60 5.60 5.60 0.0M
2023-06-20 5.55 5.55 5.35 5.35 0.0M
2023-06-16 5.15 5.15 5.15 5.15 0.0M
2023-06-15 5.15 5.15 5.15 5.15 0.0M
2023-06-14 5.40 5.40 5.40 5.40 0.0M
2023-06-07 5.25 5.25 5.25 5.25 0.0M
2023-05-23 5.45 5.45 5.45 5.45 0.0M
2023-05-22 5.30 5.45 5.30 5.45 0.0M
2023-05-16 5.05 5.05 5.05 5.05 0.0M
2023-05-10 5.15 5.15 5.15 5.15 0.0M
2023-05-08 5.00 5.00 4.88 4.88 0.0M
2023-04-27 4.92 4.92 4.92 4.92 0.0M
2023-04-24 5.15 5.15 5.00 5.10 0.0M
2023-04-17 5.40 5.40 5.40 5.40 0.0M
2023-04-13 5.20 5.20 5.20 5.20 0.0M
2023-04-12 5.30 5.30 5.30 5.30 0.0M
2023-04-11 5.35 5.35 5.35 5.35 0.0M
2023-04-06 5.15 5.15 5.15 5.15 0.0M
2023-04-05 5.20 5.20 5.20 5.20 0.0M
2023-04-04 5.45 5.45 5.45 5.45 0.0M
2023-04-03 5.40 5.40 5.40 5.40 0.0M
2023-03-30 5.30 5.30 5.30 5.30 0.0M
2023-03-23 5.35 5.50 5.35 5.50 0.0M
2023-03-22 5.50 5.50 5.50 5.50 0.0M
2023-03-20 5.40 5.40 5.40 5.40 0.0M
2023-03-16 5.35 5.35 5.35 5.35 0.0M
2023-03-09 5.75 6.10 5.75 6.10 0.0M
2023-03-07 5.85 5.85 5.85 5.85 0.0M
2023-03-02 5.55 5.55 5.55 5.55 0.0M
2023-03-01 5.70 5.70 5.70 5.70 0.0M
2023-02-24 5.65 5.65 5.65 5.65 0.0M
2023-02-23 5.55 5.55 5.40 5.40 0.0M
2023-02-17 5.65 5.65 5.65 5.65 0.0M
2023-02-16 5.80 5.80 5.80 5.80 0.0M
2023-02-15 5.90 5.90 5.90 5.90 0.0M
2023-02-10 5.80 5.80 5.80 5.80 0.0M
2023-02-09 5.55 5.55 5.55 5.55 0.0M
2023-02-07 5.75 5.80 5.75 5.80 0.0M
2023-02-01 5.60 5.60 5.60 5.60 0.0M
2023-01-31 5.45 5.45 5.45 5.45 0.0M
2023-01-26 5.70 5.70 5.70 5.70 0.0M
2023-01-25 5.85 5.85 5.85 5.85 0.0M
2023-01-23 6.10 6.10 5.95 5.95 0.0M
2023-01-18 6.10 6.10 6.10 6.10 0.0M
2023-01-16 6.20 6.20 6.20 6.20 0.0M
2023-01-12 5.95 5.95 5.75 5.75 0.0M
2023-01-09 6.00 6.00 6.00 6.00 0.0M
2023-01-05 5.95 5.95 5.95 5.95 0.0M
2023-01-04 5.95 5.95 5.95 5.95 0.0M
2023-01-03 6.40 6.40 6.40 6.40 0.0M