6.85
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-12-12 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-12-02 | 6.20 | 6.20 | 6.05 | 6.05 | 0.0M |
| 2024-11-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-11-25 | 6.45 | 6.45 | 6.40 | 6.40 | 0.0M |
| 2024-11-05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-11-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-10-25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-10-22 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-10-01 | 6.35 | 6.35 | 6.15 | 6.15 | 0.0M |
| 2024-09-26 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-09-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-09-23 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-09-19 | 5.95 | 5.95 | 5.85 | 5.85 | 0.0M |
| 2024-09-05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-09-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-09-02 | 6.60 | 6.60 | 6.40 | 6.40 | 0.0M |
| 2024-08-30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-08-27 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-08-23 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-08-01 | 6.55 | 6.55 | 6.40 | 6.40 | 0.0M |
| 2024-07-26 | 6.25 | 6.45 | 6.25 | 6.45 | 0.0M |
| 2024-07-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-07-23 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-07-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-07-01 | 7.20 | 7.20 | 6.95 | 6.95 | 0.0M |
| 2024-06-28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-06-25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-06-24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-06-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-18 | 6.80 | 7.05 | 6.80 | 7.05 | 0.0M |
| 2024-06-17 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-06-14 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-06-12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-06-10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-06-07 | 7.80 | 7.80 | 7.55 | 7.55 | 0.0M |
| 2024-06-03 | 7.95 | 7.95 | 7.70 | 7.70 | 0.0M |
| 2024-05-24 | 7.50 | 7.65 | 7.50 | 7.65 | 0.0M |
| 2024-05-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-05-09 | 7.30 | 7.50 | 7.30 | 7.50 | 0.0M |
| 2024-05-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-05-07 | 7.55 | 7.55 | 7.35 | 7.35 | 0.0M |
| 2024-05-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-05-02 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-04-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-24 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-04-19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-04-08 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-04-04 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-04-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-28 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-03-25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-03-15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-14 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-12 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-03-08 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-07 | 7.10 | 7.10 | 6.95 | 6.95 | 0.0M |
| 2024-03-01 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-02-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-02-23 | 6.70 | 6.70 | 6.50 | 6.50 | 0.0M |
| 2024-02-20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-02-16 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-02-15 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-02-09 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-02-07 | 5.95 | 6.05 | 5.80 | 6.05 | 0.0M |
| 2024-02-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-02-01 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-01-25 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-01-24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-01-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-01-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-01-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-01-02 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |