Burford

BURF
🏛️ germany →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.94 8.94 8.94 8.94 0.0M
2021-12-29 9.07 9.07 9.07 9.07 0.0M
2021-12-28 9.00 9.12 8.70 9.12 0.0M
2021-12-27 9.01 9.01 8.86 8.86 0.0M
2021-12-23 9.06 9.06 9.06 9.06 0.0M
2021-12-20 8.71 8.73 8.71 8.73 0.0M
2021-12-16 8.90 8.90 8.90 8.90 0.0M
2021-12-15 8.77 8.77 8.77 8.77 0.0M
2021-12-13 9.04 9.04 9.04 9.04 0.0M
2021-12-10 8.86 8.86 8.84 8.86 0.0M
2021-12-09 9.02 9.02 9.02 9.02 0.0M
2021-12-08 9.06 9.07 9.06 9.07 0.0M
2021-12-07 9.29 9.29 9.28 9.28 0.0M
2021-12-03 8.76 8.76 8.76 8.76 0.0M
2021-12-01 9.16 9.16 8.99 8.99 0.0M
2021-11-30 8.96 8.96 8.96 8.96 0.0M
2021-11-29 9.03 9.03 9.02 9.02 0.0M
2021-11-26 9.17 9.17 9.07 9.07 0.0M
2021-11-25 9.47 9.47 9.47 9.47 0.0M
2021-11-24 9.37 9.37 9.27 9.27 0.0M
2021-11-23 9.34 9.34 9.34 9.34 0.0M
2021-11-19 9.43 9.43 9.19 9.29 0.0M
2021-11-18 9.40 9.47 9.32 9.47 0.0M
2021-11-17 9.73 9.74 9.73 9.74 0.0M
2021-11-16 9.78 9.78 9.78 9.78 0.0M
2021-11-15 9.71 9.85 9.71 9.84 0.0M
2021-11-10 9.86 9.86 9.54 9.54 0.0M
2021-11-09 9.61 9.61 9.61 9.61 0.0M
2021-11-08 9.86 9.91 9.86 9.91 0.0M
2021-11-05 10.02 10.02 10.02 10.02 0.0M
2021-11-04 9.87 9.87 9.84 9.84 0.0M
2021-11-03 9.72 9.72 9.72 9.72 0.0M
2021-11-02 9.72 9.73 9.72 9.73 0.0M
2021-10-28 8.86 8.86 8.86 8.86 0.0M
2021-10-27 8.97 8.97 8.97 8.97 0.0M
2021-10-26 9.61 9.61 9.61 9.61 0.0M
2021-10-25 9.53 9.53 9.53 9.53 0.0M
2021-10-22 9.31 9.31 9.31 9.31 0.0M
2021-10-20 9.30 9.30 9.19 9.19 0.0M
2021-10-18 9.32 9.32 9.32 9.32 0.0M
2021-10-15 9.69 9.69 9.69 9.69 0.0M
2021-10-12 8.93 8.93 8.93 8.93 0.0M
2021-10-11 9.16 9.16 9.16 9.16 0.0M
2021-10-06 9.19 9.29 9.19 9.29 0.0M
2021-09-30 9.50 9.50 9.45 9.45 0.0M
2021-09-27 9.49 9.49 9.49 9.49 0.0M
2021-09-22 9.39 9.39 9.39 9.39 0.0M
2021-09-20 9.21 9.21 8.99 8.99 0.0M
2021-09-16 9.22 9.22 9.13 9.13 0.0M
2021-09-15 9.15 9.15 9.15 9.15 0.0M
2021-09-14 9.21 9.21 9.20 9.20 0.0M
2021-09-13 9.37 9.37 9.37 9.37 0.0M
2021-09-10 9.52 9.52 9.52 9.52 0.0M
2021-08-31 10.56 10.58 10.56 10.58 0.0M
2021-08-27 10.08 10.29 10.08 10.26 0.0M
2021-08-26 10.21 10.21 10.21 10.21 0.0M
2021-08-25 10.15 10.15 10.15 10.15 0.0M
2021-08-24 10.03 10.03 9.86 9.86 0.0M
2021-08-23 9.81 9.81 9.06 9.71 0.0M
2021-08-20 9.99 10.00 9.88 9.90 0.0M
2021-08-16 9.63 9.63 9.63 9.63 0.0M
2021-08-12 10.22 10.22 10.22 10.22 0.0M
2021-08-11 9.87 9.94 9.85 9.94 0.0M
2021-08-10 9.58 9.58 9.58 9.58 0.0M
2021-08-09 9.55 9.55 9.55 9.55 0.0M
2021-08-03 8.96 8.96 8.96 8.96 0.0M
2021-07-29 9.20 9.21 9.20 9.21 0.0M
2021-07-27 8.90 8.90 8.80 8.80 0.0M
2021-07-20 8.30 8.30 8.30 8.30 0.0M
2021-07-19 8.60 8.60 8.52 8.52 0.0M
2021-07-14 8.99 8.99 8.97 8.97 0.0M
2021-07-13 9.13 9.13 9.13 9.13 0.0M
2021-07-12 8.97 8.97 8.97 8.97 0.0M
2021-07-05 8.84 8.84 8.84 8.84 0.0M
2021-07-01 8.96 8.96 8.96 8.96 0.0M
2021-06-28 9.02 9.02 8.78 8.78 0.0M
2021-06-25 8.90 8.90 8.90 8.90 0.0M
2021-06-21 8.94 8.94 8.94 8.94 0.0M
2021-06-18 9.20 9.20 8.88 8.89 0.0M
2021-06-16 9.35 9.35 9.35 9.35 0.0M
2021-06-14 9.12 9.12 9.12 9.12 0.0M
2021-06-09 9.28 9.31 9.28 9.31 0.0M
2021-05-31 9.85 9.85 9.82 9.82 0.0M
2021-05-27 9.73 9.73 9.73 9.73 0.0M
2021-05-24 9.60 9.60 9.60 9.60 0.0M
2021-05-20 9.88 9.88 9.88 9.88 0.0M
2021-05-19 9.87 9.87 9.72 9.72 0.0M
2021-05-18 9.99 9.99 9.99 9.99 0.0M
2021-05-17 10.23 10.23 10.00 10.00 0.0M
2021-05-14 9.88 9.88 9.88 9.88 0.0M
2021-05-13 9.84 9.84 9.84 9.84 0.0M
2021-05-11 10.90 10.90 10.57 10.57 0.0M
2021-05-10 10.77 10.99 10.77 10.98 0.0M
2021-05-07 10.59 10.59 10.59 10.59 0.0M
2021-05-04 10.63 10.63 10.63 10.63 0.0M
2021-04-30 10.58 10.97 10.50 10.97 0.0M
2021-04-29 10.71 10.71 10.60 10.60 0.0M
2021-04-28 10.26 10.45 10.26 10.45 0.0M
2021-04-27 9.91 10.00 9.91 10.00 0.0M
2021-04-26 9.71 9.71 9.71 9.71 0.0M
2021-04-23 9.60 9.60 9.60 9.60 0.0M
2021-04-22 9.36 9.74 9.36 9.68 0.0M
2021-04-21 8.88 8.88 8.85 8.85 0.0M
2021-04-20 8.95 8.97 8.79 8.79 0.0M
2021-04-19 8.59 9.02 8.59 8.95 0.0M
2021-04-16 8.50 8.50 8.50 8.50 0.0M
2021-04-14 8.36 8.36 8.36 8.36 0.0M
2021-04-09 8.36 8.36 8.36 8.36 0.0M
2021-04-08 8.40 8.40 8.40 8.40 0.0M
2021-04-07 8.43 8.63 8.43 8.63 0.0M
2021-04-06 8.53 8.62 8.53 8.62 0.0M
2021-04-01 7.46 8.17 7.41 8.17 0.0M
2021-03-31 7.34 7.34 7.15 7.15 0.0M
2021-03-26 6.85 6.85 6.85 6.85 0.0M
2021-03-25 6.88 6.88 6.82 6.82 0.0M
2021-03-24 7.04 7.04 7.04 7.04 0.0M
2021-03-22 7.12 7.12 7.12 7.12 0.0M
2021-03-18 7.12 7.12 7.01 7.01 0.0M
2021-03-17 6.96 7.04 6.96 7.04 0.0M
2021-03-10 7.12 7.12 7.00 7.00 0.0M
2021-03-09 7.17 7.17 7.17 7.17 0.0M
2021-03-08 6.92 6.92 6.92 6.92 0.0M
2021-03-05 6.89 6.90 6.80 6.80 0.0M
2021-03-04 7.11 7.11 6.89 6.89 0.0M
2021-03-03 6.91 7.21 6.91 7.17 0.0M
2021-03-02 6.95 6.96 6.93 6.96 0.0M
2021-03-01 7.19 7.19 7.16 7.16 0.0M
2021-02-18 7.37 7.42 7.37 7.38 0.0M
2021-02-17 8.18 8.38 7.50 7.50 0.0M
2021-02-16 8.11 8.22 8.11 8.22 0.0M
2021-02-15 7.40 7.63 7.40 7.63 0.0M
2021-02-12 7.46 7.46 7.46 7.46 0.0M
2021-02-10 7.10 7.11 7.10 7.11 0.0M
2021-02-09 7.02 7.03 7.02 7.03 0.0M
2021-02-08 6.92 6.92 6.92 6.92 0.0M
2021-02-04 7.08 7.08 7.08 7.08 0.0M
2021-02-02 7.29 7.29 7.29 7.29 0.0M
2021-01-29 6.96 6.97 6.76 6.97 0.0M
2021-01-28 6.78 7.09 6.76 7.04 0.0M
2021-01-27 7.03 7.03 6.87 6.87 0.0M
2021-01-26 6.95 7.07 6.95 7.07 0.0M
2021-01-25 7.20 7.20 7.01 7.05 0.0M
2021-01-15 7.16 7.16 7.16 7.16 0.0M
2021-01-14 7.11 7.11 7.11 7.11 0.0M
2021-01-13 7.53 7.53 7.32 7.32 0.0M
2021-01-12 7.60 7.60 7.46 7.51 0.0M
2021-01-08 7.86 7.86 7.86 7.86 0.0M
2021-01-06 7.89 7.89 7.89 7.89 0.0M
2021-01-05 7.95 7.95 7.95 7.95 0.0M
2021-01-04 7.67 7.82 7.67 7.82 0.0M