Burford

BURF
🏛️ germany →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.06 14.24 14.02 14.02 0.0M
2023-12-28 14.32 14.34 13.74 14.30 0.0M
2023-12-27 12.34 14.44 12.08 14.44 0.0M
2023-12-22 11.96 11.98 11.94 11.98 0.0M
2023-12-21 12.06 12.10 11.94 11.94 0.0M
2023-12-20 12.34 12.44 12.22 12.22 0.0M
2023-12-19 12.32 12.48 12.32 12.48 0.0M
2023-12-18 12.06 12.06 12.06 12.06 0.0M
2023-12-15 12.54 12.54 12.16 12.24 0.0M
2023-12-14 12.90 12.90 12.72 12.72 0.0M
2023-12-13 13.02 13.02 12.74 12.74 0.0M
2023-12-12 12.52 12.58 12.52 12.58 0.0M
2023-12-11 12.52 12.60 12.30 12.52 0.0M
2023-12-07 12.42 12.42 12.42 12.42 0.0M
2023-12-06 12.70 12.70 12.44 12.50 0.0M
2023-12-05 12.84 12.90 12.72 12.78 0.0M
2023-12-04 12.66 12.66 12.66 12.66 0.0M
2023-12-01 12.66 12.86 12.66 12.80 0.0M
2023-11-30 12.48 12.48 12.44 12.44 0.0M
2023-11-29 12.46 12.72 12.22 12.70 0.0M
2023-11-28 12.70 12.70 12.36 12.46 0.0M
2023-11-27 13.06 13.10 12.78 12.78 0.0M
2023-11-24 13.46 13.46 12.96 13.06 0.0M
2023-11-23 13.16 13.22 13.06 13.22 0.0M
2023-11-22 12.66 14.28 12.46 13.06 0.0M
2023-11-21 13.34 13.34 12.44 12.74 0.0M
2023-11-20 12.42 13.20 12.42 13.20 0.1M
2023-11-17 12.22 12.22 12.22 12.22 0.0M
2023-11-16 12.10 12.10 12.10 12.10 0.0M
2023-11-15 12.82 12.86 12.34 12.34 0.0M
2023-11-13 12.82 12.82 12.44 12.44 0.0M
2023-11-10 12.48 12.48 12.48 12.48 0.0M
2023-11-09 13.02 13.02 13.02 13.02 0.0M
2023-11-06 12.40 12.40 12.40 12.40 0.0M
2023-11-02 11.78 12.08 11.78 12.08 0.0M
2023-11-01 11.80 11.80 11.80 11.80 0.0M
2023-10-30 11.68 11.68 11.68 11.68 0.0M
2023-10-26 11.44 11.44 11.44 11.44 0.0M
2023-10-25 11.50 11.50 11.50 11.50 0.0M
2023-10-23 11.52 11.52 11.52 11.52 0.0M
2023-10-20 11.72 11.72 11.72 11.72 0.0M
2023-10-19 12.04 12.04 11.84 11.84 0.0M
2023-10-17 12.36 12.36 12.32 12.32 0.0M
2023-10-16 12.22 12.22 12.22 12.22 0.0M
2023-10-11 12.64 12.64 12.60 12.60 0.0M
2023-10-10 12.38 12.38 12.38 12.38 0.0M
2023-10-06 12.40 12.40 12.40 12.40 0.0M
2023-10-05 12.34 12.34 12.34 12.34 0.0M
2023-10-03 12.72 12.72 12.50 12.50 0.0M
2023-09-29 13.26 13.26 13.04 13.08 0.0M
2023-09-28 13.04 13.04 13.04 13.04 0.0M
2023-09-22 13.42 13.42 13.42 13.42 0.0M
2023-09-21 13.44 13.44 13.40 13.44 0.0M
2023-09-18 14.02 14.02 14.02 14.02 0.0M
2023-09-15 14.34 14.62 14.34 14.36 0.0M
2023-09-14 14.64 14.88 14.36 14.36 0.0M
2023-09-13 15.28 15.28 14.76 14.76 0.0M
2023-09-12 15.16 15.38 15.16 15.28 0.0M
2023-09-11 15.12 15.22 14.44 15.14 0.0M
2023-09-08 15.54 15.78 15.54 15.78 0.0M
2023-09-06 12.56 12.58 12.56 12.58 0.0M
2023-09-04 12.72 13.00 12.72 13.00 0.0M
2023-09-01 12.74 12.74 12.74 12.74 0.0M
2023-08-31 12.74 12.76 12.74 12.76 0.0M
2023-08-29 12.64 12.64 12.64 12.64 0.0M
2023-08-28 12.62 12.66 12.62 12.66 0.0M
2023-08-25 12.46 12.54 12.46 12.54 0.0M
2023-08-24 12.36 12.36 12.34 12.34 0.0M
2023-08-23 12.36 12.36 12.36 12.36 0.0M
2023-08-21 12.02 12.02 12.02 12.02 0.0M
2023-08-18 12.04 12.04 12.04 12.04 0.0M
2023-08-17 12.62 12.62 12.62 12.62 0.0M
2023-08-16 12.88 12.90 12.88 12.90 0.0M
2023-08-15 12.90 13.10 12.86 13.10 0.0M
2023-08-14 12.52 12.68 12.52 12.68 0.0M
2023-08-11 12.94 12.94 12.56 12.56 0.0M
2023-08-08 12.40 12.48 12.40 12.48 0.0M
2023-08-07 12.54 12.64 12.54 12.64 0.0M
2023-08-04 12.42 12.44 12.42 12.42 0.0M
2023-08-02 12.42 12.42 12.32 12.40 0.0M
2023-08-01 12.28 12.28 12.28 12.28 0.0M
2023-07-31 12.22 12.24 12.18 12.18 0.0M
2023-07-27 11.98 12.16 11.98 12.16 0.0M
2023-07-26 12.10 12.18 11.88 12.18 0.0M
2023-07-24 11.28 11.38 11.28 11.38 0.0M
2023-07-21 11.36 11.42 11.36 11.42 0.0M
2023-07-19 10.64 11.04 10.64 11.02 0.0M
2023-07-18 10.86 10.98 10.86 10.98 0.0M
2023-07-17 10.80 11.00 10.80 11.00 0.0M
2023-07-12 10.74 10.74 10.74 10.74 0.0M
2023-07-11 10.96 10.96 10.86 10.86 0.0M
2023-07-10 11.14 11.14 11.10 11.12 0.0M
2023-07-07 11.06 11.06 11.06 11.06 0.0M
2023-07-06 11.10 11.14 11.00 11.14 0.0M
2023-07-05 11.38 11.38 11.38 11.38 0.0M
2023-07-04 11.20 11.32 11.20 11.32 0.0M
2023-07-03 11.14 11.14 11.14 11.14 0.0M
2023-06-30 11.00 11.00 10.96 10.96 0.0M
2023-06-29 10.80 10.80 10.80 10.80 0.0M
2023-06-28 10.86 10.88 10.86 10.88 0.0M
2023-06-26 11.20 11.20 11.08 11.20 0.0M
2023-06-23 11.54 11.54 11.50 11.50 0.0M
2023-06-22 11.50 11.54 11.50 11.54 0.0M
2023-06-15 11.76 11.76 11.40 11.40 0.0M
2023-06-14 11.90 11.90 11.90 11.90 0.0M
2023-06-13 12.36 12.36 12.20 12.26 0.0M
2023-06-12 12.20 12.20 12.10 12.10 0.0M
2023-06-09 12.28 12.28 12.04 12.04 0.0M
2023-06-08 12.24 12.24 12.24 12.24 0.0M
2023-06-07 12.60 12.60 12.18 12.18 0.0M
2023-06-06 12.50 12.50 12.46 12.46 0.0M
2023-06-05 12.46 12.46 12.46 12.46 0.0M
2023-06-02 13.16 13.16 12.92 12.92 0.0M
2023-06-01 13.04 13.04 13.04 13.04 0.0M
2023-05-30 12.52 12.54 12.52 12.54 0.0M
2023-05-26 12.50 12.50 12.50 12.50 0.0M
2023-05-25 12.02 12.18 12.02 12.18 0.0M
2023-05-23 12.40 12.40 12.40 12.40 0.0M
2023-05-22 12.06 12.06 12.06 12.06 0.0M
2023-05-19 12.94 12.94 12.94 12.94 0.0M
2023-05-17 12.62 12.68 12.62 12.68 0.0M
2023-05-09 11.94 12.16 11.94 12.16 0.0M
2023-05-05 11.92 11.92 11.92 11.92 0.0M
2023-05-04 12.16 12.16 12.16 12.16 0.0M
2023-05-03 11.90 12.04 11.90 12.04 0.0M
2023-05-02 11.98 12.14 11.98 12.08 0.0M
2023-04-28 11.66 11.78 11.66 11.78 0.0M
2023-04-27 11.38 11.38 11.22 11.36 0.0M
2023-04-26 11.32 11.32 11.32 11.32 0.0M
2023-04-25 11.36 11.36 11.36 11.36 0.0M
2023-04-24 11.90 11.90 11.72 11.76 0.0M
2023-04-21 11.70 11.70 11.70 11.70 0.0M
2023-04-20 11.68 11.86 11.68 11.86 0.0M
2023-04-19 11.38 11.38 11.38 11.38 0.0M
2023-04-18 11.54 11.54 11.40 11.40 0.0M
2023-04-17 11.60 11.60 11.60 11.60 0.0M
2023-04-14 11.20 11.56 11.20 11.56 0.0M
2023-04-13 11.24 11.24 11.24 11.24 0.0M
2023-04-12 10.90 10.90 10.90 10.90 0.0M
2023-04-11 11.30 11.48 11.30 11.48 0.0M
2023-04-06 10.70 10.98 10.70 10.98 0.0M
2023-04-05 10.78 10.84 10.50 10.52 0.0M
2023-04-04 9.91 10.52 9.91 10.52 0.0M
2023-04-03 10.40 11.52 9.89 10.04 0.0M
2023-03-31 6.60 10.60 6.60 10.10 0.0M
2023-03-30 6.60 6.60 6.60 6.60 0.0M
2023-03-29 6.55 6.55 6.55 6.55 0.0M
2023-03-28 6.40 6.40 6.40 6.40 0.0M
2023-03-24 6.35 6.40 6.35 6.40 0.0M
2023-03-23 6.50 6.50 6.50 6.50 0.0M
2023-03-22 6.50 6.50 6.40 6.40 0.0M
2023-03-21 6.35 6.60 6.35 6.55 0.0M
2023-03-20 6.10 6.30 6.10 6.30 0.0M
2023-03-17 6.35 6.35 6.20 6.20 0.0M
2023-03-16 7.30 7.75 5.70 6.50 0.0M
2023-03-15 7.15 7.15 7.10 7.10 0.0M
2023-03-13 7.10 7.20 7.10 7.20 0.0M
2023-03-10 7.45 7.45 7.45 7.45 0.0M
2023-03-09 7.80 7.80 7.80 7.80 0.0M
2023-03-07 7.80 7.80 7.80 7.80 0.0M
2023-03-06 7.75 7.85 7.70 7.85 0.0M
2023-03-03 7.70 7.75 7.70 7.75 0.0M
2023-03-02 7.65 7.65 7.65 7.65 0.0M
2023-02-27 7.60 7.60 7.60 7.60 0.0M
2023-02-24 7.60 7.60 7.55 7.55 0.0M
2023-02-23 7.60 7.65 7.60 7.65 0.0M
2023-02-22 7.35 7.50 7.35 7.50 0.0M
2023-02-21 7.50 7.50 7.35 7.45 0.0M
2023-02-20 7.55 7.55 7.55 7.55 0.0M
2023-02-17 7.75 7.75 7.70 7.75 0.0M
2023-02-16 7.60 7.60 7.60 7.60 0.0M
2023-02-15 7.95 7.95 7.95 7.95 0.0M
2023-02-14 7.90 8.00 7.80 7.90 0.0M
2023-02-13 7.70 7.80 7.65 7.80 0.0M
2023-02-10 7.65 7.75 7.65 7.75 0.0M
2023-02-08 7.90 7.95 7.75 7.75 0.0M
2023-02-07 7.80 7.80 7.80 7.80 0.0M
2023-02-06 7.90 7.90 7.85 7.85 0.0M
2023-02-03 8.00 8.00 7.85 7.95 0.0M
2023-02-02 8.45 8.45 8.15 8.15 0.0M
2023-02-01 8.70 8.70 8.70 8.70 0.0M
2023-01-31 8.35 8.35 8.25 8.35 0.0M
2023-01-30 8.40 8.45 8.40 8.45 0.0M
2023-01-27 8.20 8.30 8.20 8.30 0.0M
2023-01-26 8.50 8.50 8.50 8.50 0.0M
2023-01-25 8.35 8.35 8.35 8.35 0.0M
2023-01-24 8.55 8.55 8.50 8.50 0.0M
2023-01-23 8.15 8.25 8.15 8.25 0.0M
2023-01-20 8.00 8.15 8.00 8.15 0.0M
2023-01-18 8.20 8.20 8.20 8.20 0.0M
2023-01-17 8.25 8.25 8.25 8.25 0.0M
2023-01-16 8.50 8.50 8.40 8.40 0.0M
2023-01-12 8.50 8.50 8.50 8.50 0.0M
2023-01-10 8.05 8.25 8.05 8.25 0.0M
2023-01-09 8.20 8.20 8.20 8.20 0.0M
2023-01-06 8.10 8.10 8.10 8.10 0.0M
2023-01-03 7.75 8.05 7.75 8.00 0.0M