Burford

BURF
🏛️ germany →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 7.45 7.55 7.45 7.55 0.0M
2022-12-28 7.55 7.55 7.55 7.55 0.0M
2022-12-27 7.55 7.55 7.55 7.55 0.0M
2022-12-23 7.50 7.50 7.50 7.50 0.0M
2022-12-22 7.40 7.40 7.35 7.35 0.0M
2022-12-21 7.60 7.60 7.60 7.60 0.0M
2022-12-20 7.45 7.50 7.45 7.50 0.0M
2022-12-19 7.60 7.65 7.60 7.65 0.0M
2022-12-15 8.05 8.05 8.05 8.05 0.0M
2022-12-14 8.35 8.35 8.35 8.35 0.0M
2022-12-09 8.25 8.35 8.25 8.35 0.0M
2022-12-08 7.85 8.25 7.85 8.25 0.0M
2022-12-07 8.20 8.25 8.00 8.00 0.0M
2022-12-06 8.20 8.20 8.20 8.20 0.0M
2022-12-02 8.50 8.50 8.50 8.50 0.0M
2022-12-01 8.75 8.75 8.65 8.75 0.0M
2022-11-30 8.80 8.80 8.80 8.80 0.0M
2022-11-28 8.65 8.65 8.65 8.65 0.0M
2022-11-25 8.70 8.70 8.70 8.70 0.0M
2022-11-24 8.65 8.65 8.65 8.65 0.0M
2022-11-23 8.60 8.70 8.60 8.65 0.0M
2022-11-17 8.35 8.35 8.35 8.35 0.0M
2022-11-15 8.50 8.50 8.45 8.50 0.0M
2022-11-14 8.45 8.45 8.45 8.45 0.0M
2022-11-11 8.90 8.90 8.85 8.85 0.0M
2022-11-09 8.45 8.45 8.35 8.35 0.0M
2022-11-08 8.60 8.60 8.45 8.45 0.0M
2022-11-07 8.25 8.25 8.25 8.25 0.0M
2022-10-31 8.25 8.25 8.20 8.20 0.0M
2022-10-26 8.25 8.25 8.25 8.25 0.0M
2022-10-17 7.70 7.70 7.70 7.70 0.0M
2022-10-14 7.50 7.50 7.50 7.50 0.0M
2022-10-12 7.15 7.30 7.10 7.30 0.0M
2022-10-11 7.45 8.15 7.45 8.15 0.0M
2022-10-10 8.10 8.10 7.95 8.10 0.0M
2022-10-07 8.35 8.35 8.35 8.35 0.0M
2022-10-05 8.05 8.05 8.05 8.05 0.0M
2022-09-30 7.60 7.60 7.60 7.60 0.0M
2022-09-29 7.50 7.50 7.50 7.50 0.0M
2022-09-28 7.25 7.25 7.25 7.25 0.0M
2022-09-26 7.45 7.45 7.35 7.40 0.0M
2022-09-23 7.45 7.45 7.45 7.45 0.0M
2022-09-22 7.70 7.75 7.70 7.75 0.0M
2022-09-21 7.70 7.80 7.70 7.80 0.0M
2022-09-16 8.00 8.05 8.00 8.05 0.0M
2022-09-14 8.35 8.35 8.15 8.15 0.0M
2022-09-12 8.35 8.35 8.35 8.35 0.0M
2022-09-08 8.40 8.40 8.40 8.40 0.0M
2022-09-07 8.80 8.80 8.80 8.80 0.0M
2022-09-05 8.95 8.95 8.95 8.95 0.0M
2022-09-02 8.90 8.90 8.90 8.90 0.0M
2022-09-01 9.10 9.10 8.90 8.95 0.0M
2022-08-29 9.40 9.40 9.40 9.40 0.0M
2022-08-24 9.60 9.60 9.60 9.60 0.0M
2022-08-23 9.60 9.60 9.60 9.60 0.0M
2022-08-17 9.80 9.80 9.65 9.70 0.0M
2022-08-15 9.95 9.95 9.95 9.95 0.0M
2022-08-11 10.20 10.20 10.20 10.20 0.0M
2022-08-10 9.95 10.30 9.95 10.30 0.0M
2022-08-05 10.80 10.80 10.70 10.70 0.0M
2022-08-03 10.80 10.80 10.80 10.80 0.0M
2022-08-01 10.50 10.60 10.50 10.60 0.0M
2022-07-28 10.40 10.70 10.40 10.70 0.0M
2022-07-21 10.70 10.70 10.70 10.70 0.0M
2022-07-20 10.50 10.80 10.40 10.60 0.0M
2022-07-18 10.10 10.20 10.10 10.20 0.0M
2022-07-15 10.00 10.00 10.00 10.00 0.0M
2022-07-14 9.80 9.80 9.80 9.80 0.0M
2022-07-12 9.70 10.10 9.70 10.10 0.0M
2022-07-08 9.55 9.70 9.55 9.70 0.0M
2022-07-06 9.45 9.45 9.45 9.45 0.0M
2022-07-05 9.40 9.40 9.20 9.20 0.0M
2022-07-01 9.40 9.40 9.35 9.35 0.0M
2022-06-30 9.30 9.30 9.30 9.30 0.0M
2022-06-29 9.70 9.70 9.70 9.70 0.0M
2022-06-28 9.50 9.75 9.50 9.65 0.0M
2022-06-27 9.10 9.20 9.10 9.20 0.0M
2022-06-24 8.70 8.70 8.70 8.70 0.0M
2022-06-21 8.50 8.50 8.45 8.45 0.0M
2022-06-20 8.45 8.50 8.45 8.50 0.0M
2022-06-17 8.50 8.60 8.40 8.40 0.0M
2022-06-16 8.50 8.50 8.50 8.50 0.0M
2022-06-15 8.65 9.00 8.65 9.00 0.0M
2022-06-14 8.55 8.65 8.55 8.65 0.0M
2022-06-13 8.85 8.95 8.40 8.45 0.0M
2022-06-10 9.05 9.25 8.80 8.80 0.0M
2022-06-09 8.90 8.90 8.90 8.90 0.0M
2022-06-08 8.80 8.80 8.80 8.80 0.0M
2022-06-07 8.80 8.80 8.65 8.75 0.0M
2022-06-03 8.65 8.80 8.65 8.65 0.0M
2022-06-02 8.85 8.85 8.60 8.65 0.0M
2022-06-01 8.40 8.70 8.40 8.55 0.0M
2022-05-31 8.20 8.20 8.20 8.20 0.0M
2022-05-30 8.05 8.10 8.05 8.10 0.0M
2022-05-27 8.00 8.00 8.00 8.00 0.0M
2022-05-26 7.80 7.85 7.80 7.85 0.0M
2022-05-25 7.70 7.70 7.70 7.70 0.0M
2022-05-20 7.45 7.45 7.45 7.45 0.0M
2022-05-18 7.50 7.50 7.50 7.50 0.0M
2022-05-17 7.55 7.65 7.55 7.65 0.0M
2022-05-16 7.40 7.45 7.40 7.40 0.0M
2022-05-11 7.15 7.15 7.15 7.15 0.0M
2022-05-10 6.95 7.10 6.95 7.10 0.0M
2022-05-09 7.25 7.25 7.15 7.15 0.0M
2022-05-06 7.40 7.40 7.40 7.40 0.0M
2022-05-05 7.85 7.85 7.85 7.85 0.0M
2022-05-04 8.00 8.00 7.85 7.85 0.0M
2022-05-03 8.15 8.15 8.05 8.05 0.0M
2022-05-02 8.05 8.05 8.05 8.05 0.0M
2022-04-29 8.20 8.20 8.20 8.20 0.0M
2022-04-28 8.15 8.15 8.15 8.15 0.0M
2022-04-26 8.05 8.05 8.00 8.05 0.0M
2022-04-25 8.05 8.05 8.05 8.05 0.0M
2022-04-22 8.15 8.15 8.05 8.05 0.0M
2022-04-20 8.25 8.25 8.25 8.25 0.0M
2022-04-19 8.45 8.45 8.30 8.35 0.0M
2022-04-13 8.50 8.50 8.50 8.50 0.0M
2022-04-11 8.50 8.50 8.50 8.50 0.0M
2022-04-07 8.55 8.60 8.55 8.60 0.0M
2022-04-06 8.80 8.80 8.50 8.50 0.0M
2022-04-05 8.70 8.70 8.70 8.70 0.0M
2022-04-04 8.30 8.60 8.30 8.60 0.0M
2022-04-01 8.40 8.40 8.30 8.30 0.0M
2022-03-31 8.44 8.44 8.23 8.30 0.0M
2022-03-30 8.67 8.79 8.67 8.73 0.0M
2022-03-29 9.05 9.05 8.51 8.83 0.0M
2022-03-28 9.01 9.01 8.89 8.89 0.0M
2022-03-25 9.10 9.10 8.97 9.03 0.0M
2022-03-24 9.09 9.17 9.00 9.09 0.0M
2022-03-23 8.64 8.86 8.64 8.86 0.0M
2022-03-17 8.39 8.39 8.39 8.39 0.0M
2022-03-14 8.19 8.19 8.19 8.19 0.0M
2022-03-11 8.21 8.21 8.21 8.21 0.0M
2022-03-10 8.06 8.06 8.06 8.06 0.0M
2022-03-09 8.21 8.21 8.21 8.21 0.0M
2022-03-08 7.61 7.85 7.61 7.85 0.0M
2022-03-04 8.14 8.14 7.88 7.97 0.0M
2022-03-01 8.80 8.80 8.80 8.80 0.0M
2022-02-28 8.71 8.71 8.69 8.69 0.0M
2022-02-21 8.18 8.18 8.15 8.15 0.0M
2022-02-17 8.44 8.44 8.44 8.44 0.0M
2022-02-07 8.13 8.13 8.13 8.13 0.0M
2022-02-04 8.17 8.17 8.17 8.17 0.0M
2022-02-02 8.37 8.37 8.37 8.37 0.0M
2022-02-01 8.32 8.43 8.32 8.43 0.0M
2022-01-28 7.96 7.96 7.96 7.96 0.0M
2022-01-26 7.97 7.97 7.97 7.97 0.0M
2022-01-25 7.87 7.87 7.87 7.87 0.0M
2022-01-24 7.92 7.92 7.91 7.91 0.0M
2022-01-21 8.34 8.34 8.27 8.27 0.0M
2022-01-20 8.44 8.44 8.43 8.43 0.0M
2022-01-18 8.57 8.69 8.57 8.69 0.0M
2022-01-17 8.55 8.64 8.55 8.64 0.0M
2022-01-14 8.60 8.60 8.60 8.60 0.0M
2022-01-13 8.80 8.80 8.80 8.80 0.0M
2022-01-12 8.90 8.90 8.90 8.90 0.0M
2022-01-04 9.46 9.60 9.46 9.60 0.0M
2022-01-03 8.88 9.16 8.88 9.16 0.0M