172.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2023-12-28 | 172.00 | 173.00 | 169.00 | 172.00 | 0.0M |
| 2023-12-27 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0M |
| 2023-12-22 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2023-12-21 | 173.00 | 177.00 | 170.00 | 172.00 | 0.0M |
| 2023-12-20 | 176.00 | 180.00 | 173.00 | 173.00 | 0.0M |
| 2023-12-19 | 181.00 | 182.00 | 174.00 | 175.00 | 0.0M |
| 2023-12-18 | 175.00 | 180.00 | 174.00 | 179.00 | 0.0M |
| 2023-12-15 | 175.00 | 177.00 | 171.00 | 172.00 | 0.0M |
| 2023-12-14 | 168.00 | 176.00 | 168.00 | 176.00 | 0.0M |
| 2023-12-13 | 164.00 | 167.00 | 162.00 | 167.00 | 0.0M |
| 2023-12-12 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2023-12-11 | 163.00 | 167.00 | 162.00 | 166.00 | 0.0M |
| 2023-12-08 | 163.00 | 164.00 | 163.00 | 163.00 | 0.0M |
| 2023-12-07 | 163.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2023-12-06 | 171.00 | 172.00 | 164.00 | 164.00 | 0.0M |
| 2023-12-05 | 169.00 | 169.00 | 166.00 | 169.00 | 0.0M |
| 2023-12-04 | 163.00 | 171.00 | 162.00 | 169.00 | 0.0M |
| 2023-12-01 | 166.00 | 167.00 | 162.00 | 164.00 | 0.0M |
| 2023-11-30 | 162.00 | 164.00 | 160.00 | 164.00 | 0.0M |
| 2023-11-29 | 165.00 | 170.00 | 160.00 | 160.00 | 0.0M |
| 2023-11-28 | 163.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2023-11-27 | 161.00 | 164.00 | 160.00 | 163.00 | 0.0M |
| 2023-11-24 | 162.00 | 163.00 | 159.00 | 161.00 | 0.0M |
| 2023-11-23 | 162.00 | 170.00 | 161.00 | 164.00 | 0.0M |
| 2023-11-22 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-11-21 | 159.00 | 159.00 | 156.00 | 156.00 | 0.0M |
| 2023-11-20 | 156.00 | 158.00 | 154.00 | 156.00 | 0.0M |
| 2023-11-17 | 157.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2023-11-16 | 157.00 | 159.00 | 154.00 | 157.00 | 0.0M |
| 2023-11-15 | 154.00 | 158.00 | 149.00 | 158.00 | 0.0M |
| 2023-11-14 | 145.00 | 152.00 | 144.00 | 151.00 | 0.0M |
| 2023-11-13 | 131.00 | 148.00 | 131.00 | 144.00 | 0.0M |
| 2023-11-10 | 127.00 | 132.00 | 127.00 | 132.00 | 0.0M |
| 2023-11-09 | 133.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2023-11-08 | 136.00 | 138.00 | 132.00 | 132.00 | 0.0M |
| 2023-11-07 | 122.00 | 133.00 | 122.00 | 133.00 | 0.0M |
| 2023-11-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-11-02 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2023-11-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-10-31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-10-30 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2023-10-27 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2023-10-26 | 123.00 | 123.00 | 119.00 | 119.00 | 0.0M |
| 2023-10-23 | 122.50 | 129.95 | 122.00 | 129.95 | 0.0M |
| 2023-10-19 | 133.25 | 133.25 | 130.15 | 130.80 | 0.0M |
| 2023-10-18 | 137.90 | 137.90 | 134.05 | 134.05 | 0.0M |
| 2023-10-13 | 135.80 | 135.80 | 132.30 | 132.30 | 0.0M |
| 2023-10-12 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0M |