Autoliv

ALV
🏛️ germany →
104.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 87.00 87.00 87.00 87.00 0.0M
2021-12-10 91.00 91.00 91.00 91.00 0.0M
2021-12-09 89.50 89.50 89.50 89.50 0.0M
2021-12-08 88.50 88.50 88.50 88.50 0.0M
2021-12-01 84.50 87.00 84.50 87.00 0.0M
2021-11-29 83.00 83.00 83.00 83.00 0.0M
2021-11-19 93.50 93.50 93.50 93.50 0.0M
2021-11-18 94.00 94.00 94.00 94.00 0.0M
2021-11-17 95.50 95.50 95.50 95.50 0.0M
2021-11-15 90.00 90.00 90.00 90.00 0.0M
2021-11-11 89.00 89.00 89.00 89.00 0.0M
2021-11-09 89.00 89.00 89.00 89.00 0.0M
2021-11-04 88.50 88.50 88.50 88.50 0.0M
2021-11-03 84.50 84.50 84.50 84.50 0.0M
2021-10-29 82.50 82.50 82.50 82.50 0.0M
2021-10-18 84.00 84.00 84.00 84.00 0.0M
2021-10-15 82.50 82.50 82.50 82.50 0.0M
2021-10-07 77.50 77.50 77.50 77.50 0.0M
2021-10-05 74.50 74.50 74.50 74.50 0.0M
2021-10-01 74.00 74.00 74.00 74.00 0.0M
2021-09-29 75.50 75.50 75.50 75.50 0.0M
2021-09-22 72.00 72.00 72.00 72.00 0.0M
2021-08-26 76.00 76.00 75.50 75.50 0.0M
2021-08-23 77.00 77.00 77.00 77.00 0.0M
2021-08-19 80.00 80.00 79.00 79.00 0.0M
2021-08-12 84.00 84.00 84.00 84.00 0.0M
2021-08-05 83.00 83.00 83.00 83.00 0.0M
2021-07-30 85.00 85.00 85.00 85.00 0.0M
2021-07-27 81.00 81.00 81.00 81.00 0.0M
2021-07-26 78.50 78.50 78.50 78.50 0.0M
2021-07-20 79.00 79.00 79.00 79.00 0.0M
2021-07-16 77.00 77.00 77.00 77.00 0.0M
2021-07-14 81.00 81.00 81.00 81.00 0.0M
2021-07-07 80.50 80.50 80.50 80.50 0.0M
2021-07-05 82.50 82.50 82.50 82.50 0.0M
2021-07-02 83.00 83.00 83.00 83.00 0.0M
2021-06-30 83.00 83.00 83.00 83.00 0.0M
2021-06-29 83.50 83.50 83.50 83.50 0.0M
2021-06-18 82.50 82.50 82.50 82.50 0.0M
2021-06-17 84.50 84.50 83.50 83.50 0.0M
2021-06-16 85.50 85.50 85.50 85.50 0.0M
2021-06-10 85.50 85.50 85.50 85.50 0.0M
2021-06-08 87.00 87.00 87.00 87.00 0.0M
2021-06-04 89.00 89.00 89.00 89.00 0.0M
2021-06-03 89.50 89.50 89.50 89.50 0.0M
2021-06-01 87.00 87.00 87.00 87.00 0.0M
2021-05-27 86.50 86.50 86.50 86.50 0.0M
2021-05-24 85.00 85.00 85.00 85.00 0.0M
2021-05-10 86.00 86.00 86.00 86.00 0.0M
2021-04-28 88.00 88.00 87.50 87.50 0.0M
2021-04-23 85.00 86.50 85.00 86.50 0.0M
2021-04-21 79.50 79.50 79.50 79.50 0.0M
2021-04-19 82.00 82.00 82.00 82.00 0.0M
2021-04-16 81.00 81.00 81.00 81.00 0.0M
2021-04-06 80.50 80.50 80.50 80.50 0.0M
2021-03-25 74.00 74.00 74.00 74.00 0.0M
2021-03-23 73.00 73.00 73.00 73.00 0.0M
2021-03-10 81.00 81.00 80.50 80.50 0.0M
2021-03-08 81.00 81.00 81.00 81.00 0.0M
2021-02-23 74.50 74.50 74.50 74.50 0.0M
2021-02-22 75.50 75.50 75.50 75.50 0.0M
2021-02-18 76.00 76.00 76.00 76.00 0.0M
2021-02-11 77.50 77.50 77.50 77.50 0.0M
2021-02-09 77.50 77.50 77.50 77.50 0.0M
2021-02-05 77.50 77.50 77.50 77.50 0.0M
2021-02-03 78.50 78.50 78.50 78.50 0.0M
2021-02-02 77.00 77.00 77.00 77.00 0.0M
2021-02-01 74.00 74.00 74.00 74.00 0.0M
2021-01-26 72.50 72.50 72.50 72.50 0.0M
2021-01-20 73.50 73.50 73.50 73.50 0.0M
2021-01-18 73.00 73.00 73.00 73.00 0.0M
2021-01-06 75.00 77.00 75.00 77.00 0.0M
2021-01-04 76.00 76.00 74.00 74.00 0.0M