Autoliv

ALV
🏛️ germany →
106.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 99.50 99.50 99.50 99.50 0.0M
2023-12-27 101.00 101.00 100.00 100.00 0.0M
2023-12-21 97.50 98.00 97.50 98.00 0.0M
2023-12-20 98.50 98.50 98.50 98.50 0.0M
2023-12-15 96.50 96.50 95.00 95.00 0.0M
2023-12-14 94.50 95.00 93.50 95.00 0.0M
2023-12-11 94.00 94.00 94.00 94.00 0.0M
2023-12-07 93.50 93.50 93.50 93.50 0.0M
2023-12-06 95.50 95.50 95.50 95.50 0.0M
2023-12-05 95.50 95.50 95.50 95.50 0.0M
2023-12-04 96.50 97.00 96.50 97.00 0.0M
2023-12-01 95.50 95.50 95.50 95.50 0.0M
2023-11-30 95.00 95.00 95.00 95.00 0.0M
2023-11-29 94.50 94.50 94.50 94.50 0.0M
2023-11-24 94.50 94.50 94.00 94.50 0.0M
2023-11-23 93.50 94.00 93.00 93.00 0.0M
2023-11-09 90.50 90.50 90.50 90.50 0.0M
2023-11-07 90.50 90.50 90.50 90.50 0.0M
2023-10-27 89.00 89.00 89.00 89.00 0.0M
2023-10-26 90.50 90.50 90.50 90.50 0.0M
2023-10-24 91.50 91.50 91.50 91.50 0.0M
2023-10-23 92.50 92.50 91.00 91.00 0.0M
2023-10-12 91.00 91.00 91.00 91.00 0.0M
2023-10-09 90.00 90.00 89.00 89.00 0.0M
2023-10-06 88.50 88.50 88.50 88.50 0.0M
2023-09-08 92.50 92.50 92.50 92.50 0.0M
2023-09-07 92.50 92.50 92.50 92.50 0.0M
2023-08-17 83.50 83.50 83.50 83.50 0.0M
2023-08-11 87.00 87.00 87.00 87.00 0.0M
2023-08-10 89.00 89.00 89.00 89.00 0.0M
2023-08-08 91.50 91.50 91.00 91.00 0.0M
2023-08-07 92.00 92.00 92.00 92.00 0.0M
2023-08-04 92.00 92.00 92.00 92.00 0.0M
2023-07-31 90.50 90.50 90.50 90.50 0.0M
2023-07-26 91.50 91.50 90.00 91.00 0.0M
2023-07-24 92.50 92.50 92.50 92.50 0.0M
2023-07-21 90.00 91.50 89.50 91.00 0.0M
2023-07-18 82.00 82.50 82.00 82.50 0.0M
2023-07-12 82.00 82.00 82.00 82.00 0.0M
2023-07-07 78.00 78.00 78.00 78.00 0.0M
2023-07-04 77.50 77.50 77.50 77.50 0.0M
2023-06-20 77.00 77.00 77.00 77.00 0.0M
2023-06-07 82.00 82.50 82.00 82.50 0.0M
2023-06-05 80.50 80.50 80.50 80.50 0.0M
2023-05-31 75.50 75.50 75.50 75.50 0.0M
2023-05-26 77.00 77.00 77.00 77.00 0.0M
2023-05-25 75.00 75.00 75.00 75.00 0.0M
2023-05-24 77.50 77.50 77.50 77.50 0.0M
2023-05-23 79.00 79.00 79.00 79.00 0.0M
2023-05-22 79.50 79.50 79.50 79.50 0.0M
2023-05-17 80.00 80.00 80.00 80.00 0.0M
2023-05-15 81.00 81.00 81.00 81.00 0.0M
2023-05-05 78.00 78.00 78.00 78.00 0.0M
2023-04-14 81.50 81.50 81.50 81.50 0.0M
2023-04-03 85.00 85.00 85.00 85.00 0.0M
2023-03-16 85.00 85.00 85.00 85.00 0.0M
2023-03-10 86.50 86.50 85.50 86.00 0.0M
2023-03-07 89.50 89.50 89.50 89.50 0.0M
2023-03-06 92.50 92.50 90.00 90.00 0.0M
2023-03-02 88.50 88.50 88.50 88.50 0.0M
2023-02-28 87.00 87.00 87.00 87.00 0.0M
2023-02-22 85.00 85.00 85.00 85.00 0.0M
2023-02-20 85.00 85.00 85.00 85.00 0.0M
2023-02-15 84.50 84.50 83.00 84.00 0.0M
2023-02-07 85.00 85.00 85.00 85.00 0.0M
2023-02-03 82.00 83.50 82.00 83.50 0.0M
2023-01-31 84.00 84.00 82.00 82.00 0.0M
2023-01-30 84.00 84.00 83.50 83.50 0.0M
2023-01-27 76.50 84.50 76.00 84.00 0.0M
2023-01-24 76.00 76.00 76.00 76.00 0.0M
2023-01-17 75.00 75.00 75.00 75.00 0.0M
2023-01-12 73.50 73.50 73.50 73.50 0.0M