106.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-12-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-12-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-19 | 89.50 | 89.50 | 88.50 | 88.50 | 0.0M |
| 2024-12-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-12-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-12 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-12-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-10 | 93.00 | 94.00 | 93.00 | 93.50 | 0.0M |
| 2024-12-09 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-12-04 | 93.00 | 93.50 | 93.00 | 93.50 | 0.0M |
| 2024-12-02 | 93.50 | 94.00 | 93.50 | 93.50 | 0.0M |
| 2024-11-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-11-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-11-26 | 94.50 | 95.00 | 94.50 | 95.00 | 0.0M |
| 2024-11-25 | 95.00 | 98.00 | 95.00 | 97.00 | 0.0M |
| 2024-11-21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-11-20 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2024-11-19 | 93.50 | 93.50 | 90.00 | 90.00 | 0.0M |
| 2024-11-18 | 92.50 | 93.50 | 92.50 | 93.50 | 0.0M |
| 2024-11-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-11-12 | 94.50 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2024-11-05 | 88.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2024-11-04 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-01 | 86.00 | 88.00 | 85.50 | 88.00 | 0.0M |
| 2024-10-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-10-18 | 91.00 | 91.50 | 90.00 | 90.00 | 0.0M |
| 2024-10-17 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-10-15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-11 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-10-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-10-02 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2024-10-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-24 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-09-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-20 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-19 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-09 | 87.50 | 87.50 | 86.50 | 87.00 | 0.0M |
| 2024-09-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-09-03 | 92.50 | 93.00 | 90.50 | 90.50 | 0.0M |
| 2024-09-02 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-08-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-27 | 90.50 | 92.00 | 90.50 | 91.50 | 0.0M |
| 2024-08-26 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2024-08-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-13 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2024-08-05 | 88.50 | 89.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-08-01 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-07-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-07-23 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-07-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-07-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-07-12 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-11 | 99.00 | 99.50 | 99.00 | 99.50 | 0.0M |
| 2024-07-10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-07-08 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-07-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-07-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-06-28 | 98.50 | 101.00 | 98.50 | 101.00 | 0.0M |
| 2024-06-24 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-06-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-06-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-30 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2024-05-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-05-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-05-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-05-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-02 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2024-04-29 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2024-04-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-25 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-23 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-04-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-04-15 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2024-04-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-28 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-26 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-25 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2024-03-22 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2024-03-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-14 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2024-03-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-03-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-04 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2024-03-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-02-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-02-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-14 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-02-08 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-02-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-02-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-02-05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-01-31 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-30 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2024-01-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-01-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-01-17 | 96.00 | 96.00 | 95.00 | 95.50 | 0.0M |
| 2024-01-12 | 96.50 | 96.50 | 95.50 | 96.50 | 0.0M |
| 2024-01-11 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-01-10 | 95.50 | 95.50 | 94.50 | 94.50 | 0.0M |
| 2024-01-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-01-08 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-01-04 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-01-03 | 100.00 | 100.00 | 97.00 | 97.00 | 0.0M |