106.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-12-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-12-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-02 | 82.50 | 82.50 | 81.50 | 81.50 | 0.0M |
| 2022-11-14 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-11-11 | 86.00 | 87.00 | 86.00 | 87.00 | 0.0M |
| 2022-11-09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-11-07 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2022-11-04 | 84.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2022-11-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-10-19 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2022-10-18 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2022-09-28 | 71.50 | 71.50 | 69.50 | 69.50 | 0.0M |
| 2022-09-26 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2022-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-09-13 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-09-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-09-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-08-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-08-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-08-23 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-08-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-08-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-08-04 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-07-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-07-22 | 84.00 | 84.00 | 82.50 | 83.50 | 0.0M |
| 2022-07-21 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2022-07-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-07-18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-07-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-07-12 | 72.50 | 75.00 | 72.50 | 75.00 | 0.0M |
| 2022-07-11 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2022-07-08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-06-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-06-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-06-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-05-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-05-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-10 | 67.50 | 68.50 | 67.50 | 68.50 | 0.0M |
| 2022-05-03 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2022-04-25 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2022-04-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-04-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-04-07 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-04-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-04-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-04-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-03-31 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-03-30 | 70.00 | 70.00 | 69.50 | 69.50 | 0.0M |
| 2022-03-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-03-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-03-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-03-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-03-15 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2022-03-14 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-03-09 | 68.00 | 70.50 | 68.00 | 68.50 | 0.0M |
| 2022-03-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-03-07 | 68.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2022-03-04 | 73.00 | 73.00 | 67.50 | 70.50 | 0.0M |
| 2022-03-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-03-02 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-02-28 | 81.00 | 81.00 | 76.00 | 76.50 | 0.0M |
| 2022-02-25 | 81.50 | 82.50 | 79.50 | 82.00 | 0.0M |
| 2022-02-24 | 80.00 | 80.00 | 78.00 | 79.50 | 0.0M |
| 2022-02-23 | 85.50 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2022-02-11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-02-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-01-31 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-01-27 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-01-24 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2022-01-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-01-19 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-01-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-01-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-01-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-01-04 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |