ManpowerGroup

MAN
🏛️ germany →
32.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 86.50 86.50 86.50 86.50 0.0M
2021-12-22 83.00 83.00 83.00 83.00 0.0M
2021-12-17 84.00 84.00 84.00 84.00 0.0M
2021-12-16 84.50 84.50 84.50 84.50 0.0M
2021-11-29 84.00 84.00 82.50 82.50 0.0M
2021-11-26 84.00 84.00 83.00 83.00 0.0M
2021-11-17 90.00 90.00 90.00 90.00 0.0M
2021-11-12 89.50 90.50 89.50 90.50 0.0M
2021-11-10 88.00 88.00 88.00 88.00 0.0M
2021-11-08 89.50 89.50 89.50 89.50 0.0M
2021-11-04 88.00 88.00 88.00 88.00 0.0M
2021-10-28 83.50 83.50 83.50 83.50 0.0M
2021-10-21 88.50 88.50 88.00 88.00 0.0M
2021-10-14 98.00 98.00 98.00 98.00 0.0M
2021-10-05 96.00 96.00 96.00 96.00 0.0M
2021-09-23 94.50 94.50 94.50 94.50 0.0M
2021-09-22 92.50 92.50 92.50 92.50 0.0M
2021-09-20 93.50 93.50 92.50 92.50 0.0M
2021-09-17 99.50 99.50 96.00 96.00 0.0M
2021-09-16 101.00 101.00 101.00 101.00 0.0M
2021-09-07 102.00 102.00 102.00 102.00 0.0M
2021-08-23 104.00 104.00 104.00 104.00 0.0M
2021-08-12 104.00 104.00 104.00 104.00 0.0M
2021-08-09 100.00 100.00 100.00 100.00 0.0M
2021-08-05 98.50 98.50 98.00 98.00 0.0M
2021-08-03 99.00 99.00 99.00 99.00 0.0M
2021-07-23 93.50 93.50 93.50 93.50 0.0M
2021-07-22 93.00 93.00 93.00 93.00 0.0M
2021-07-21 92.00 92.00 92.00 92.00 0.0M
2021-07-20 92.00 92.00 92.00 92.00 0.0M
2021-07-19 95.50 95.50 95.00 95.00 0.0M
2021-07-08 96.50 96.50 96.50 96.50 0.0M
2021-07-06 99.00 99.00 99.00 99.00 0.0M
2021-06-07 100.00 100.00 100.00 100.00 0.0M
2021-05-26 99.00 99.00 99.00 99.00 0.0M
2021-05-21 99.00 99.00 99.00 99.00 0.0M
2021-05-17 102.00 102.00 102.00 102.00 0.0M
2021-05-14 103.00 103.00 103.00 103.00 0.0M
2021-05-07 101.00 101.00 101.00 101.00 0.0M
2021-05-05 101.00 101.00 101.00 101.00 0.0M
2021-05-04 102.00 102.00 102.00 102.00 0.0M
2021-04-28 100.00 103.00 100.00 103.00 0.0M
2021-04-26 99.50 99.50 99.00 99.00 0.0M
2021-04-23 97.50 97.50 97.00 97.00 0.0M
2021-04-22 98.00 98.00 98.00 98.00 0.0M
2021-04-20 91.00 91.00 91.00 91.00 0.0M
2021-04-19 91.50 91.50 91.50 91.50 0.0M
2021-04-16 90.50 90.50 90.50 90.50 0.0M
2021-04-15 90.00 90.00 90.00 90.00 0.0M
2021-04-01 84.50 84.50 84.50 84.50 0.0M
2021-03-24 81.00 81.50 81.00 81.50 0.0M
2021-03-17 85.50 85.50 85.50 85.50 0.0M
2021-03-11 84.00 84.00 84.00 84.00 0.0M
2021-03-10 83.00 84.00 83.00 84.00 0.0M
2021-03-08 86.50 86.50 86.50 86.50 0.0M
2021-03-01 81.00 81.50 81.00 81.50 0.0M
2021-02-24 81.50 81.50 81.50 81.50 0.0M
2021-02-19 77.00 77.00 77.00 77.00 0.0M
2021-02-12 77.00 77.00 77.00 77.00 0.0M
2021-02-11 78.00 78.00 78.00 78.00 0.0M
2021-02-10 77.50 78.00 77.50 78.00 0.0M
2021-02-09 77.00 77.00 77.00 77.00 0.0M
2021-02-08 75.50 75.50 75.50 75.50 0.0M
2021-02-05 75.00 75.00 75.00 75.00 0.0M
2021-02-02 73.50 73.50 73.50 73.50 0.0M
2021-01-28 75.00 75.00 75.00 75.00 0.0M
2021-01-20 77.50 77.50 77.50 77.50 0.0M
2021-01-18 76.50 76.50 76.50 76.50 0.0M
2021-01-11 78.50 78.50 78.50 78.50 0.0M
2021-01-07 78.50 78.50 78.50 78.50 0.0M
2021-01-06 75.00 79.00 75.00 79.00 0.0M