ManpowerGroup

MAN
🏛️ germany →
32.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 72.00 72.00 72.00 72.00 0.0M
2023-12-21 71.00 71.00 71.00 71.00 0.0M
2023-12-20 72.50 72.50 72.50 72.50 0.0M
2023-12-18 72.50 72.50 72.50 72.50 0.0M
2023-12-06 71.00 71.00 70.50 70.50 0.0M
2023-12-04 70.50 70.50 70.50 70.50 0.0M
2023-11-28 69.00 69.00 68.00 68.00 0.0M
2023-11-22 70.00 70.00 70.00 70.00 0.0M
2023-11-21 68.50 68.50 68.50 68.50 0.0M
2023-11-20 69.00 69.00 69.00 69.00 0.0M
2023-11-15 68.50 68.50 68.50 68.50 0.0M
2023-11-06 68.50 68.50 68.50 68.50 0.0M
2023-11-03 68.00 68.00 68.00 68.00 0.0M
2023-10-26 64.50 64.50 64.50 64.50 0.0M
2023-10-23 66.50 66.50 66.00 66.50 0.0M
2023-10-19 68.50 68.50 64.50 64.50 0.0M
2023-10-11 69.50 69.50 69.50 69.50 0.0M
2023-10-05 69.00 69.00 69.00 69.00 0.0M
2023-10-02 70.00 70.00 70.00 70.00 0.0M
2023-09-26 69.00 69.00 69.00 69.00 0.0M
2023-09-21 69.50 69.50 69.50 69.50 0.0M
2023-09-19 69.50 69.50 69.50 69.50 0.0M
2023-09-15 70.00 70.00 70.00 70.00 0.0M
2023-09-14 69.00 69.00 69.00 69.00 0.0M
2023-09-12 69.00 69.00 69.00 69.00 0.0M
2023-08-31 73.50 73.50 73.50 73.50 0.0M
2023-08-29 72.00 72.00 72.00 72.00 0.0M
2023-08-14 70.00 70.00 70.00 70.00 0.0M
2023-08-11 69.50 69.50 69.50 69.50 0.0M
2023-08-04 70.50 70.50 70.50 70.50 0.0M
2023-07-31 72.50 72.50 72.50 72.50 0.0M
2023-07-27 73.00 73.00 73.00 73.00 0.0M
2023-07-26 73.50 73.50 73.00 73.00 0.0M
2023-07-24 70.50 70.50 70.50 70.50 0.0M
2023-07-21 72.00 72.00 70.50 70.50 0.0M
2023-07-20 74.50 74.50 74.50 74.50 0.0M
2023-07-19 78.00 78.00 78.00 78.00 0.0M
2023-07-18 75.50 77.50 75.50 77.50 0.0M
2023-07-17 75.00 75.00 75.00 75.00 0.0M
2023-07-12 75.00 75.00 75.00 75.00 0.0M
2023-07-05 73.50 73.50 73.50 73.50 0.0M
2023-06-29 72.50 72.50 72.50 72.50 0.0M
2023-06-28 72.50 72.50 72.50 72.50 0.0M
2023-06-26 70.50 70.50 70.50 70.50 0.0M
2023-06-23 72.00 72.00 72.00 72.00 0.0M
2023-06-14 71.00 71.00 71.00 71.00 0.0M
2023-06-13 71.00 71.00 71.00 71.00 0.0M
2023-06-07 71.50 71.50 71.50 71.50 0.0M
2023-06-02 68.50 68.50 68.50 68.50 0.0M
2023-06-01 66.00 66.00 66.00 66.00 0.0M
2023-05-30 67.00 67.00 67.00 67.00 0.0M
2023-05-25 68.50 68.50 68.50 68.50 0.0M
2023-05-23 69.00 69.50 69.00 69.50 0.0M
2023-05-18 67.00 67.00 67.00 67.00 0.0M
2023-05-17 66.50 66.50 66.50 66.50 0.0M
2023-05-15 66.00 66.00 66.00 66.00 0.0M
2023-05-12 65.50 65.50 65.50 65.50 0.0M
2023-05-11 65.50 65.50 65.50 65.50 0.0M
2023-05-08 64.00 64.00 64.00 64.00 0.0M
2023-05-05 63.50 63.50 63.50 63.50 0.0M
2023-05-04 65.50 65.50 65.50 65.50 0.0M
2023-05-02 69.00 69.00 69.00 69.00 0.0M
2023-04-27 67.50 68.00 67.50 67.50 0.0M
2023-04-25 67.50 67.50 67.50 67.50 0.0M
2023-04-24 68.00 68.00 68.00 68.00 0.0M
2023-04-21 67.00 67.00 66.50 66.50 0.0M
2023-04-20 67.50 69.00 67.50 67.50 0.0M
2023-04-18 74.00 74.00 74.00 74.00 0.0M
2023-04-17 72.50 73.00 72.50 73.00 0.0M
2023-04-13 71.00 71.00 71.00 71.00 0.0M
2023-04-11 72.50 72.50 72.50 72.50 0.0M
2023-04-06 71.50 71.50 71.50 71.50 0.0M
2023-04-04 74.00 74.00 74.00 74.00 0.0M
2023-04-03 75.00 75.00 75.00 75.00 0.0M
2023-03-29 75.00 75.00 75.00 75.00 0.0M
2023-03-23 71.50 71.50 71.50 71.50 0.0M
2023-03-09 79.50 79.50 79.50 79.50 0.0M
2023-02-27 80.00 80.50 80.00 80.50 0.0M
2023-02-21 81.00 81.00 81.00 81.00 0.0M
2023-02-14 81.50 81.50 81.50 81.50 0.0M
2023-02-10 82.50 82.50 82.50 82.50 0.0M
2023-02-03 83.50 83.50 83.50 83.50 0.0M
2023-01-31 81.50 81.50 81.50 81.50 0.0M
2023-01-30 79.50 79.50 79.50 79.50 0.0M
2023-01-27 81.00 81.00 81.00 81.00 0.0M
2023-01-26 81.00 81.00 81.00 81.00 0.0M