Tegna

TGNA
🏛️ germany →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.50 16.50 16.50 16.50 0.0M
2021-12-29 16.50 16.50 16.50 16.50 0.0M
2021-12-22 16.50 16.50 16.50 16.50 0.0M
2021-12-20 16.40 16.40 16.40 16.40 0.0M
2021-12-09 17.80 17.80 17.80 17.80 0.0M
2021-12-06 18.20 18.20 18.20 18.20 0.0M
2021-12-02 17.30 17.30 17.30 17.30 0.0M
2021-11-30 17.90 17.90 17.90 17.90 0.0M
2021-11-26 18.40 18.40 18.40 18.40 0.0M
2021-11-19 18.50 18.50 18.50 18.50 0.0M
2021-11-17 18.50 18.50 18.50 18.50 0.0M
2021-11-16 18.70 18.70 18.70 18.70 0.0M
2021-11-11 18.50 18.50 18.50 18.50 0.0M
2021-11-09 18.40 18.40 18.40 18.40 0.0M
2021-11-08 18.10 18.10 18.10 18.10 0.0M
2021-11-05 18.50 18.60 18.50 18.60 0.0M
2021-11-04 17.50 17.50 17.50 17.50 0.0M
2021-11-03 17.50 17.50 17.50 17.50 0.0M
2021-10-29 16.90 16.90 16.90 16.90 0.0M
2021-10-11 17.10 17.10 17.10 17.10 0.0M
2021-10-06 17.20 17.20 17.10 17.10 0.0M
2021-10-05 17.40 17.40 17.40 17.40 0.0M
2021-10-04 17.40 17.40 17.40 17.40 0.0M
2021-10-01 17.00 17.00 17.00 17.00 0.0M
2021-09-27 18.00 18.00 18.00 18.00 0.0M
2021-09-24 18.40 18.40 18.20 18.20 0.0M
2021-09-23 18.60 18.60 18.60 18.60 0.0M
2021-09-22 18.50 18.50 18.50 18.50 0.0M
2021-09-21 17.10 17.60 17.10 17.60 0.0M
2021-09-20 16.20 16.20 16.20 16.20 0.0M
2021-09-15 16.00 16.00 16.00 16.00 0.0M
2021-09-13 14.40 14.40 14.40 14.40 0.0M
2021-09-07 14.70 14.80 14.70 14.80 0.0M
2021-09-01 15.30 15.30 15.30 15.30 0.0M
2021-08-26 15.00 15.00 15.00 15.00 0.0M
2021-08-16 14.60 14.60 14.60 14.60 0.0M
2021-08-03 14.50 14.50 14.50 14.50 0.0M
2021-07-29 15.00 15.00 15.00 15.00 0.0M
2021-07-26 14.60 14.60 14.60 14.60 0.0M
2021-07-13 15.20 15.20 15.20 15.20 0.0M
2021-07-07 15.50 15.50 15.50 15.50 0.0M
2021-06-28 15.60 15.60 15.60 15.60 0.0M
2021-06-22 15.50 15.50 15.50 15.50 0.0M
2021-06-11 15.70 15.70 15.70 15.70 0.0M
2021-06-08 15.70 15.70 15.70 15.70 0.0M
2021-06-02 16.30 16.30 16.30 16.30 0.0M
2021-05-31 16.00 16.00 16.00 16.00 0.0M
2021-05-25 15.80 15.80 15.80 15.80 0.0M
2021-05-24 16.00 16.00 16.00 16.00 0.0M
2021-05-20 15.40 15.40 15.40 15.40 0.0M
2021-05-17 16.10 16.10 16.00 16.00 0.0M
2021-05-04 16.50 16.50 16.50 16.50 0.0M
2021-04-28 17.10 17.10 17.10 17.10 0.0M
2021-04-27 17.20 17.20 17.20 17.20 0.0M
2021-04-26 17.30 17.30 17.30 17.30 0.0M
2021-04-22 17.50 17.50 17.50 17.50 0.0M
2021-04-16 17.60 17.60 17.60 17.60 0.0M
2021-04-15 17.50 17.50 17.50 17.50 0.0M
2021-04-12 17.40 17.40 17.40 17.40 0.0M
2021-04-09 17.00 17.00 17.00 17.00 0.0M
2021-04-07 17.00 17.00 17.00 17.00 0.0M
2021-03-24 16.00 16.00 16.00 16.00 0.0M
2021-03-19 17.20 17.30 17.20 17.30 0.0M
2021-03-18 17.40 17.40 17.40 17.40 0.0M
2021-03-11 16.60 16.60 16.60 16.60 0.0M
2021-03-10 16.30 16.30 16.30 16.30 0.0M
2021-03-05 15.10 15.10 15.10 15.10 0.0M
2021-03-01 14.50 14.70 14.50 14.70 0.0M
2021-02-11 14.30 14.30 14.30 14.30 0.0M
2021-02-10 14.40 14.40 14.30 14.30 0.0M
2021-02-09 14.40 14.40 14.40 14.40 0.0M
2021-02-02 13.90 13.90 13.60 13.60 0.0M
2021-01-28 13.10 13.10 13.10 13.10 0.0M
2021-01-27 13.20 13.20 13.20 13.20 0.0M
2021-01-26 13.20 13.20 13.20 13.20 0.0M
2021-01-21 12.50 12.50 12.50 12.50 0.0M
2021-01-13 12.30 12.30 12.30 12.30 0.0M
2021-01-11 12.70 12.70 12.70 12.70 0.0M
2021-01-05 11.60 11.60 11.60 11.60 0.0M
2021-01-04 11.40 11.40 11.40 11.40 0.0M