Tegna

TGNA
🏛️ germany →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 13.90 13.90 13.90 13.90 0.0M
2023-12-15 14.10 14.10 14.10 14.10 0.0M
2023-12-07 13.70 13.70 13.70 13.70 0.0M
2023-12-06 14.10 14.10 14.10 14.10 0.0M
2023-11-16 14.70 14.70 14.50 14.50 0.0M
2023-11-15 14.60 14.60 14.60 14.60 0.0M
2023-11-10 14.50 14.50 14.50 14.50 0.0M
2023-11-03 14.50 14.50 14.50 14.50 0.0M
2023-10-20 13.30 13.30 13.30 13.30 0.0M
2023-10-16 13.50 13.50 13.50 13.50 0.0M
2023-09-28 13.90 13.90 13.90 13.90 0.0M
2023-09-26 13.60 13.60 13.60 13.60 0.0M
2023-09-18 14.50 14.50 14.50 14.50 0.0M
2023-09-15 15.30 15.30 15.30 15.30 0.0M
2023-08-21 14.90 14.90 14.90 14.90 0.0M
2023-08-17 15.40 15.40 15.40 15.40 0.0M
2023-08-15 15.60 15.60 15.60 15.60 0.0M
2023-08-03 15.40 15.40 15.40 15.40 0.0M
2023-07-26 15.20 15.20 15.20 15.20 0.0M
2023-07-17 14.80 14.80 14.80 14.80 0.0M
2023-06-27 14.50 14.50 14.50 14.50 0.0M
2023-06-23 14.20 14.20 14.20 14.20 0.0M
2023-06-19 14.70 14.70 14.70 14.70 0.0M
2023-06-08 15.30 15.30 15.30 15.30 0.0M
2023-06-07 15.50 15.50 15.50 15.50 0.0M
2023-06-06 15.40 15.40 15.40 15.40 0.0M
2023-06-02 14.80 15.10 14.80 15.10 0.0M
2023-05-26 14.50 14.50 14.50 14.50 0.0M
2023-05-23 15.10 15.10 15.10 15.10 0.0M
2023-05-17 14.80 14.80 14.80 14.80 0.0M
2023-05-12 14.70 14.70 14.70 14.70 0.0M
2023-05-11 14.40 14.40 14.40 14.40 0.0M
2023-05-05 14.60 14.60 14.60 14.60 0.0M
2023-05-02 15.70 15.70 15.70 15.70 0.0M
2023-04-26 15.20 15.20 15.20 15.20 0.0M
2023-04-04 15.50 15.50 15.50 15.50 0.0M
2023-03-29 14.80 14.80 14.80 14.80 0.0M
2023-03-28 14.90 14.90 14.90 14.90 0.0M
2023-03-27 14.90 14.90 14.90 14.90 0.0M
2023-03-24 14.40 14.40 14.40 14.40 0.0M
2023-03-16 14.50 14.50 14.30 14.30 0.0M
2023-03-02 16.00 16.00 16.00 16.00 0.0M
2023-02-28 16.50 16.50 16.10 16.10 0.0M
2023-02-27 15.50 16.20 15.50 16.20 0.0M
2023-02-23 20.40 20.40 20.40 20.40 0.0M
2023-02-22 20.00 20.40 20.00 20.40 0.0M
2023-02-20 18.80 18.80 18.80 18.80 0.0M
2023-02-08 18.80 18.80 18.80 18.80 0.0M
2023-01-19 18.40 18.50 18.40 18.50 0.0M
2023-01-18 18.30 18.30 18.30 18.30 0.0M
2023-01-10 19.40 19.40 19.40 19.40 0.0M
2023-01-03 20.00 20.00 20.00 20.00 0.0M
2023-01-02 19.90 19.90 19.90 19.90 0.0M